Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹168.9

(-0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	167.01	169.39	166.51	166.81	3,657	2,12,24,590.89	49,151
24-Jun-2025	168.8	174.67	168.8	171.97	5,340	5,77,17,737	1,94,466
25-Jun-2025	173.97	177.7	172.41	173.71	4,002	2,95,97,811.39	81,006
26-Jun-2025	173.71	175.45	172.05	173.38	2,505	1,31,27,008.12	32,310
27-Jun-2025	175.25	175.45	173.03	174.19	2,167	1,19,00,747.49	38,894
30-Jun-2025	175.51	176.43	174.16	174.9	2,233	1,17,47,346.92	30,968
01-Jul-2025	176	178.5	175	176.62	2,989	3,03,47,436.15	96,841
02-Jul-2025	178.45	178.45	172.55	173.47	2,818	1,76,47,768.5	46,192
03-Jul-2025	173.47	174.22	170.89	171.29	2,230	1,44,01,731.54	49,941
04-Jul-2025	172	175.72	170.6	174.63	2,669	2,01,21,909.21	58,217
07-Jul-2025	177	177	171.05	171.57	2,232	1,68,98,756.67	60,035
08-Jul-2025	173.57	173.82	169.16	170.59	2,184	1,65,43,209.81	54,752
09-Jul-2025	172.3	172.3	167.96	169	2,927	1,94,19,782.56	56,321
10-Jul-2025	171.55	171.55	168.05	169.77	1,777	1,14,98,468.28	33,872
11-Jul-2025	170.9	171.68	167.12	169.56	2,161	1,98,56,418.65	57,619
14-Jul-2025	170	171	167.55	170.18	3,270	1,99,86,390.67	56,759
15-Jul-2025	171.75	172.32	169.05	170.03	1,668	1,17,08,613.6	40,864
16-Jul-2025	168.71	173.24	168.71	171.32	3,300	2,45,92,241.6	90,845
17-Jul-2025	171.32	171.89	168.48	170.03	3,260	2,69,39,255.51	94,034
18-Jul-2025	171.4	171.42	168.23	168.9	2,307	1,62,66,709.49	49,367

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice