Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹174.19

(0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	179	181.33	176.5	178.44	9,148	6,37,34,323.77	1,92,470
03-Jun-2025	177.52	183.4	177.52	182.82	8,753	7,75,97,923.89	2,41,190
04-Jun-2025	183.8	184.42	178.71	179.98	5,290	7,43,33,296.34	2,98,987
05-Jun-2025	180	182.43	173.61	174.18	6,614	5,61,50,798.72	1,93,631
06-Jun-2025	174.65	180.24	174.65	177.49	6,182	6,25,64,084.25	1,47,004
09-Jun-2025	177.49	178.8	175.3	176.28	4,585	3,30,96,243.07	1,04,811
10-Jun-2025	177	178.5	173.8	174.23	3,388	2,84,81,155.33	92,503
11-Jun-2025	175.1	177.93	173.55	175.33	5,684	3,55,07,734.73	87,358
12-Jun-2025	177.79	177.79	172.22	173.42	3,217	2,80,61,985.54	87,370
13-Jun-2025	172	174.25	168.15	171.82	6,453	3,96,32,779.85	1,14,828
16-Jun-2025	174.19	175.32	168	172.33	4,184	3,62,24,553.9	60,184
17-Jun-2025	172.65	175	170.5	171.85	4,859	3,64,20,850.23	1,01,456
18-Jun-2025	171.2	174.85	170.08	173.55	3,512	2,70,30,642.38	72,028
19-Jun-2025	174.02	176.99	168.51	169.56	7,667	4,50,01,351.42	80,692
20-Jun-2025	168.5	170.91	167.24	170.35	2,704	1,57,68,108.93	34,286
23-Jun-2025	167.01	169.39	166.51	166.81	3,657	2,12,24,590.89	49,151
24-Jun-2025	168.8	174.67	168.8	171.97	5,340	5,77,17,737	1,94,466
25-Jun-2025	173.97	177.7	172.41	173.71	4,002	2,95,97,811.39	81,006
26-Jun-2025	173.71	175.45	172.05	173.38	2,505	1,31,27,008.12	32,310
27-Jun-2025	175.25	175.45	173.03	174.19	2,167	1,19,00,747.49	38,894

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice