Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹710.35

(0.14%)

Jun 30, 2025|09:24:58 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	694	715	680	712.9	597	48,74,663.6	5,120
03-Jun-2025	719.95	720	702.1	706.6	413	26,23,373.2	2,565
04-Jun-2025	714	716	700.95	712.75	310	22,01,347.9	2,448
05-Jun-2025	712.75	725.5	708	721.6	383	22,37,037.4	1,918
06-Jun-2025	725	725	706.1	719.75	356	23,19,006.7	1,947
09-Jun-2025	715.05	730	715	720.3	502	28,15,805.55	2,699
10-Jun-2025	728.6	734.8	717.55	723.55	486	35,44,130.8	3,655
11-Jun-2025	729	731.1	720.25	722.2	195	10,31,478.45	947
12-Jun-2025	719.2	725.9	715	715.45	229	11,27,755.35	930
13-Jun-2025	720	720	684.7	701.85	858	64,75,098.45	5,059
16-Jun-2025	709.8	723	695.35	721.35	404	32,32,549.9	3,469
17-Jun-2025	724.85	724.95	703.55	709.75	307	11,89,336.25	852
18-Jun-2025	706.1	715	701	707	156	6,26,617.55	519
19-Jun-2025	712.6	715.2	692.1	695.4	221	7,75,581.75	730
20-Jun-2025	701.3	703.5	694.7	698.9	110	5,64,008.55	618
23-Jun-2025	704	723	694.4	717	359	21,54,826.55	2,201
24-Jun-2025	720.85	720.9	700.05	705.55	478	37,68,246.65	3,570
25-Jun-2025	709.05	711.85	705	709.1	132	7,92,914.6	719
26-Jun-2025	708.85	715	708.85	713.7	108	5,38,636.55	538
27-Jun-2025	715.6	718.85	704.35	709.35	310	14,62,471.55	1,151

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice