Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹98.11

(-0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	113.03	113.84	111.45	111.68	1,047	85,00,308.43	54,131
02-Jun-2025	112.49	116.01	110.25	110.76	2,454	2,27,84,871.8	1,34,669
03-Jun-2025	111.65	114.79	109.6	111.65	3,544	3,35,41,816.4	1,43,604
04-Jun-2025	111.73	111.73	108.99	109.68	1,943	1,38,02,554.09	76,501
05-Jun-2025	109.68	110.89	109.4	109.92	1,093	75,07,368.3	40,294
06-Jun-2025	110.89	111.51	108.02	108.9	1,898	1,25,07,764.39	61,203
09-Jun-2025	108	110.3	107.99	108.62	2,133	1,91,29,440.92	1,19,846
10-Jun-2025	108.75	110.19	108.46	108.95	1,080	94,95,795.93	51,394
11-Jun-2025	110.26	112.68	109.06	109.75	1,965	2,07,10,794.05	92,766
12-Jun-2025	109.75	110.49	107.25	107.94	1,199	88,17,094.71	54,639
13-Jun-2025	107.05	108.36	105.49	106.84	2,433	1,68,39,296.57	78,729
16-Jun-2025	106.84	108.29	102.8	106.82	8,934	12,09,90,404.57	4,00,062
17-Jun-2025	107.5	112.98	100.55	101.49	15,564	22,64,34,621.92	6,52,306
18-Jun-2025	102.95	104.38	98	99.88	17,357	25,68,85,424.23	6,79,063
19-Jun-2025	100	101.8	96.49	98.15	6,652	5,32,80,266.39	2,06,206
20-Jun-2025	98	99.4	95.8	97.98	2,792	1,26,77,879.81	54,816
23-Jun-2025	96.05	98.01	96.02	97.59	3,315	1,77,15,727.04	81,835
24-Jun-2025	98	100.78	96.75	98.1	4,346	4,72,01,321.38	92,718
25-Jun-2025	99.2	103.09	97.66	100.17	6,352	8,37,68,890.96	3,25,794
26-Jun-2025	100.9	102.94	98.12	98.67	5,603	7,80,22,334.23	2,48,185
27-Jun-2025	99	101.2	97.5	98.11	5,968	5,98,70,841.36	2,05,364

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice