Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹190.05

(2.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	159.9	161	159.9	160.15	25	56,47,760	34,400
23-Jun-2025	160.5	167.45	160	162.8	28	48,71,280	27,200
24-Jun-2025	166.1	167.25	160	162.15	42	62,93,480	35,200
25-Jun-2025	163	165	163	164	24	38,07,400	21,600
26-Jun-2025	169	169	160	164.1	24	48,54,960	28,000
27-Jun-2025	164.9	165.95	160	164.85	102	2,57,33,360	1,54,400
30-Jun-2025	166	169.5	164.5	166.2	42	77,37,400	44,800
01-Jul-2025	167	172.35	165	166.1	22	33,56,600	16,800
02-Jul-2025	165	166.1	160.05	162.55	18	25,98,680	14,400
03-Jul-2025	163	163.9	160	162.6	28	39,05,640	21,600
04-Jul-2025	163.1	170.7	158	168.3	55	94,23,400	54,400
07-Jul-2025	168.3	173.95	159.9	170.05	53	1,16,79,000	66,400
08-Jul-2025	171.5	171.5	165.5	168	11	14,80,800	8,000
09-Jul-2025	165.2	166.85	162.6	165.9	17	22,28,400	12,800
10-Jul-2025	165	170	164	168.15	31	42,80,400	24,800
11-Jul-2025	167.1	169.95	165	167.45	31	52,55,480	28,800
14-Jul-2025	168	172.45	166.05	171.95	63	1,19,01,080	68,800
15-Jul-2025	172.45	175	164	174.95	140	4,65,58,200	2,37,600
16-Jul-2025	173.9	179	168.1	178.05	88	2,63,51,280	1,48,000
17-Jul-2025	178	185.7	175	185.05	80	1,73,54,000	88,000
18-Jul-2025	187.4	192	186	190.05	138	2,46,28,960	1,14,400

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice