Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹164.85

(0.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181	182.35	180	180.55	18	1,80,49,120	98,400
02-Jun-2025	180	182.9	180	182	28	89,49,240	43,200
03-Jun-2025	182	182	179	181.4	15	24,55,720	11,200
04-Jun-2025	176.55	176.55	175	175.7	9	12,65,000	7,200
05-Jun-2025	176	176	170	173.45	23	33,18,680	17,600
06-Jun-2025	172	174	169.95	170	30	86,40,720	48,800
09-Jun-2025	174.3	178.45	168	169.2	39	74,76,000	39,200
10-Jun-2025	173	173	167.5	169.9	26	36,63,200	20,000
11-Jun-2025	169.95	169.95	165	169.1	22	63,47,000	37,600
12-Jun-2025	168.3	169	163.5	167	28	38,78,000	20,800
13-Jun-2025	166	166.55	162.5	164.3	21	30,23,680	16,800
16-Jun-2025	164.7	164.7	161	163.9	19	27,29,440	14,400
17-Jun-2025	164	167.9	157.95	162.2	52	83,19,960	48,000
18-Jun-2025	162.75	166.95	158.1	160.05	22	33,52,440	17,600
19-Jun-2025	160.55	160.6	155	159.8	25	32,97,000	17,600
20-Jun-2025	159.9	161	159.9	160.15	25	56,47,760	34,400
23-Jun-2025	160.5	167.45	160	162.8	28	48,71,280	27,200
24-Jun-2025	166.1	167.25	160	162.15	42	62,93,480	35,200
25-Jun-2025	163	165	163	164	24	38,07,400	21,600
26-Jun-2025	169	169	160	164.1	24	48,54,960	28,000
27-Jun-2025	164.9	165.95	160	164.85	102	2,57,33,360	1,54,400

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice