Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,579 | 1,587.9 | 1,530 | 1,534.3 | 9,936 | 8,79,94,860.3 | 32,330 |
02-Jun-2025 | 1,526.3 | 1,538 | 1,473 | 1,486.5 | 14,356 | 13,19,62,760.4 | 48,506 |
03-Jun-2025 | 1,494 | 1,547 | 1,494 | 1,518.5 | 9,054 | 8,03,97,022.1 | 25,266 |
04-Jun-2025 | 1,519 | 1,535 | 1,482 | 1,489.3 | 5,383 | 6,55,69,149.9 | 23,941 |
05-Jun-2025 | 1,496 | 1,510.4 | 1,470 | 1,477 | 6,347 | 8,07,24,961.3 | 31,428 |
06-Jun-2025 | 1,471 | 1,506.5 | 1,471 | 1,476.6 | 4,443 | 4,75,47,176 | 18,673 |
09-Jun-2025 | 1,476.9 | 1,502 | 1,471 | 1,492.5 | 6,940 | 6,21,95,486 | 20,709 |
10-Jun-2025 | 1,505 | 1,514 | 1,480.1 | 1,485.3 | 6,840 | 6,86,49,688.9 | 23,558 |
11-Jun-2025 | 1,494 | 1,522 | 1,468.1 | 1,510.8 | 6,948 | 9,37,48,291.1 | 38,674 |
12-Jun-2025 | 1,520 | 1,529.8 | 1,472.2 | 1,484.8 | 6,535 | 5,87,42,100.4 | 19,767 |
13-Jun-2025 | 1,468.9 | 1,588 | 1,447.5 | 1,560.3 | 19,914 | 30,09,54,764.2 | 79,132 |
16-Jun-2025 | 1,556.3 | 1,570.8 | 1,501.1 | 1,509.6 | 8,269 | 8,45,63,220.4 | 23,589 |
17-Jun-2025 | 1,511 | 1,541.8 | 1,501 | 1,503.6 | 5,795 | 6,01,44,120.6 | 18,202 |
18-Jun-2025 | 1,514 | 1,518.5 | 1,486 | 1,490.2 | 3,161 | 5,11,95,006.4 | 20,391 |
19-Jun-2025 | 1,490.2 | 1,513.4 | 1,478 | 1,485.2 | 6,695 | 25,22,80,736.7 | 1,47,695 |
20-Jun-2025 | 1,486 | 1,502.1 | 1,469.8 | 1,474.1 | 4,035 | 4,09,17,973.9 | 13,403 |
23-Jun-2025 | 1,473 | 1,485.1 | 1,456 | 1,463 | 6,336 | 6,87,72,724.3 | 27,481 |
24-Jun-2025 | 1,469.9 | 1,485.2 | 1,451 | 1,453.5 | 4,762 | 4,57,33,617.7 | 16,116 |
25-Jun-2025 | 1,489 | 1,500 | 1,461.1 | 1,471.1 | 6,990 | 11,01,38,833.8 | 42,295 |
26-Jun-2025 | 1,485 | 1,486.1 | 1,463.2 | 1,481.2 | 4,976 | 6,80,36,321.7 | 24,877 |
27-Jun-2025 | 1,488.4 | 1,494.7 | 1,466 | 1,472 | 3,699 | 7,54,01,259.9 | 40,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.