Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹39.42

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.76	32	30.76	31.77	18	15,46,075	46,250
23-Jun-2025	31.98	33.25	31.98	32.88	28	17,84,787	52,500
24-Jun-2025	32.88	34.25	32.88	33.16	45	31,89,625	83,750
25-Jun-2025	34.17	35.8	34.05	34.5	42	22,09,312	56,250
26-Jun-2025	34.5	34.68	33	34.62	17	7,18,487	13,750
27-Jun-2025	35.31	36	33.91	35.2	46	25,98,587	60,000
30-Jun-2025	35.2	41.7	35	38.42	87	83,76,375	2,05,000
01-Jul-2025	39	40.79	39	39.51	80	49,97,775	1,08,750
02-Jul-2025	40	40.92	39	40.42	53	58,72,250	1,02,500
03-Jul-2025	40.9	40.98	39.45	40.12	116	1,49,43,487	3,18,750
04-Jul-2025	41.38	42.75	40.97	41.71	88	79,29,850	1,09,000
07-Jul-2025	40.5	41.99	39.85	40.06	26	14,61,500	31,250
08-Jul-2025	40.08	41.66	39.55	40.43	54	39,32,975	72,500
09-Jul-2025	40.99	45	40	40.32	123	94,61,875	1,62,500
10-Jul-2025	41.13	41.13	39.31	40	21	16,58,225	35,000
11-Jul-2025	40.5	40.67	39.3	40.5	37	23,11,037	43,750
14-Jul-2025	41.5	42	38.84	39.41	52	39,91,725	82,500
15-Jul-2025	39.01	41	39.01	40.1	31	17,17,625	35,000
16-Jul-2025	39.69	40.8	39.63	40.05	34	28,16,125	62,500
17-Jul-2025	39.5	40.1	39.13	39.93	25	14,90,412	25,000
18-Jul-2025	40.79	40.8	39.11	39.42	36	19,03,725	32,500

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice