Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.31 | 4.45 | 4.3 | 4.37 | 783 | 30,84,387.95 | 3,79,913 |
02-Jun-2025 | 4.37 | 4.44 | 4.26 | 4.36 | 574 | 13,63,930.2 | 2,01,773 |
03-Jun-2025 | 4.43 | 4.43 | 4.14 | 4.17 | 854 | 32,98,131.97 | 5,80,362 |
04-Jun-2025 | 4.17 | 4.3 | 4.15 | 4.25 | 602 | 14,01,769.86 | 2,18,947 |
05-Jun-2025 | 4.29 | 4.35 | 4.25 | 4.3 | 419 | 5,73,676.49 | 1,01,315 |
06-Jun-2025 | 4.38 | 4.39 | 4.25 | 4.29 | 594 | 15,50,695.68 | 2,18,863 |
09-Jun-2025 | 4.39 | 4.5 | 4.1 | 4.43 | 936 | 49,26,873.03 | 4,74,539 |
10-Jun-2025 | 4.54 | 4.54 | 4.28 | 4.31 | 1,154 | 32,31,990.67 | 4,05,736 |
11-Jun-2025 | 4.34 | 4.37 | 4.28 | 4.31 | 632 | 15,58,147.13 | 2,59,231 |
12-Jun-2025 | 4.35 | 4.37 | 4.3 | 4.33 | 421 | 9,18,431 | 1,30,438 |
13-Jun-2025 | 4.3 | 4.36 | 4.27 | 4.34 | 474 | 9,77,681.13 | 1,57,172 |
16-Jun-2025 | 4.34 | 4.34 | 4.15 | 4.19 | 885 | 44,59,559.21 | 5,96,774 |
17-Jun-2025 | 4.18 | 4.29 | 4.18 | 4.27 | 330 | 5,48,520.03 | 92,948 |
18-Jun-2025 | 4.33 | 4.34 | 4.25 | 4.26 | 410 | 7,24,443.2 | 1,20,409 |
19-Jun-2025 | 4.29 | 4.29 | 4.07 | 4.1 | 587 | 14,96,693.19 | 2,75,402 |
20-Jun-2025 | 4.18 | 4.19 | 4 | 4.11 | 655 | 16,17,572.96 | 2,52,341 |
23-Jun-2025 | 4.11 | 4.13 | 3.99 | 4.01 | 672 | 12,97,138.25 | 1,97,223 |
24-Jun-2025 | 3.95 | 4.1 | 3.95 | 4.03 | 653 | 15,15,501.34 | 1,97,707 |
25-Jun-2025 | 4.03 | 4.11 | 4.03 | 4.05 | 476 | 9,94,966.72 | 1,47,670 |
26-Jun-2025 | 4.09 | 4.11 | 3.98 | 3.99 | 724 | 31,21,655.23 | 6,49,526 |
27-Jun-2025 | 4 | 4.04 | 3.98 | 4.01 | 482 | 6,87,845.42 | 1,10,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.