Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹166.76

(0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	161.96	162.02	155.66	160.38	938	5,26,052.07	705
02-Jun-2025	164	164	158.06	160.69	406	4,18,235.25	1,020
03-Jun-2025	158.41	162.36	155	158.98	346	3,69,048.3	1,057
04-Jun-2025	159.07	162	153.9	158.12	407	6,10,768.98	2,081
05-Jun-2025	159.12	161	156.02	157.77	265	1,98,792.65	339
06-Jun-2025	160.09	160.09	155.2	156.58	77	1,56,171.84	685
09-Jun-2025	164	164	157.5	159.49	289	6,36,374.85	3,079
10-Jun-2025	163.37	164	157.51	162.45	236	5,43,719.47	2,661
11-Jun-2025	164.99	169.19	160.21	167.27	1,090	14,02,923.29	4,766
12-Jun-2025	171.5	171.5	164.52	166.08	211	3,90,466.4	1,426
13-Jun-2025	163.96	191	162	175.04	2,363	1,16,52,570.25	28,576
16-Jun-2025	173	180	166.52	176.02	1,858	55,60,178.2	7,964
17-Jun-2025	175.16	177.76	166.3	167.26	854	12,36,018.77	3,704
18-Jun-2025	168.09	172.97	166.61	169.91	601	13,57,630.12	2,231
19-Jun-2025	167.47	172.49	163.02	163.37	482	6,83,422.64	2,950
20-Jun-2025	167.94	172	164.37	168.65	341	3,41,605.36	983
23-Jun-2025	161.7	167.98	158.3	165.12	595	7,13,051.46	1,730
24-Jun-2025	166.77	171.3	163.4	167.03	276	2,98,234.78	897
25-Jun-2025	170	172.5	166.62	169.05	225	9,14,761.87	3,204
26-Jun-2025	171.61	172.96	163.27	165.77	275	2,87,969.45	394
27-Jun-2025	168.21	173.5	166	166.76	851	4,47,626.89	656

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice