Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹163.19

(-0.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	167.94	172	164.37	168.65	341	3,41,605.36	983
23-Jun-2025	161.7	167.98	158.3	165.12	595	7,13,051.46	1,730
24-Jun-2025	166.77	171.3	163.4	167.03	276	2,98,234.78	897
25-Jun-2025	170	172.5	166.62	169.05	225	9,14,761.87	3,204
26-Jun-2025	171.61	172.96	163.27	165.77	275	2,87,969.45	394
27-Jun-2025	168.21	173.5	166	166.76	851	4,47,626.89	656
30-Jun-2025	174.89	174.9	168.7	171.19	218	6,34,673.03	2,494
01-Jul-2025	170.39	173	168.01	169.99	297	5,37,311.06	2,045
02-Jul-2025	168.59	174.49	166.5	170.38	554	6,60,386.05	1,697
03-Jul-2025	167.05	172.64	165.14	167.87	179	13,37,715.18	7,029
04-Jul-2025	167.51	171.59	165.8	167.41	269	3,89,702.61	1,437
07-Jul-2025	168	170.15	167.64	169.43	142	2,77,154.1	1,190
08-Jul-2025	169.43	172	163.99	166.98	336	5,40,322.2	1,866
09-Jul-2025	170.69	170.98	165.01	167.02	333	6,00,455.47	2,512
10-Jul-2025	169.22	176	165.5	167.47	804	22,32,326.02	2,645
11-Jul-2025	167	169.93	163.05	167.3	446	6,57,140.68	1,470
14-Jul-2025	170	170	162.2	164.53	157	1,81,844.2	700
15-Jul-2025	167.42	169.58	160	162.76	126	3,02,517.56	1,285
16-Jul-2025	167.47	167.9	162	163.1	262	6,74,527.37	3,094
17-Jul-2025	166.92	166.92	162.51	163.63	188	2,66,354.4	994
18-Jul-2025	165.01	166.18	162.62	163.19	233	1,88,274.07	322

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice