Garbi Finvest

Garbi Finvest Ltd Historical Data

NSEBSE

₹12.58

(4.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.29	11.29	10.71	10.72	24	15,921	1,003
23-Jun-2025	10.71	11	9.75	10.73	32	7,667	470
24-Jun-2025	11.15	11.15	10.14	10.31	53	1,02,695	8,579
25-Jun-2025	11.27	11.27	10.56	10.6	43	1,50,770	12,585
26-Jun-2025	10.6	11.5	10.6	11.03	55	2,75,220	24,250
27-Jun-2025	11.8	12.03	11.3	11.87	117	2,95,322	14,225
30-Jun-2025	13	13	10.71	11.28	98	2,42,465	18,786
01-Jul-2025	12.12	12.12	11.12	11.82	161	3,33,545	26,135
02-Jul-2025	12.94	12.94	11.4	12.05	47	64,030	3,870
03-Jul-2025	12.7	12.7	11.35	11.86	109	1,68,031	7,881
04-Jul-2025	12.1	12.75	11.27	11.99	105	1,63,947	9,013
07-Jul-2025	12.94	12.94	11.31	11.61	75	1,34,458	8,672
08-Jul-2025	11.61	12.47	11.61	11.81	44	60,797	4,421
09-Jul-2025	12.4	12.4	11.9	11.9	37	16,040	999
10-Jul-2025	11.66	12.07	11.55	11.95	58	80,474	3,770
11-Jul-2025	12.15	12.15	11.78	12	16	28,657	2,390
14-Jul-2025	12.1	13.2	12	12.49	121	2,90,942	17,710
15-Jul-2025	12.82	12.82	11.36	12.31	68	1,18,912	4,946
16-Jul-2025	12.6	12.6	11.9	12.15	37	46,586	2,843
17-Jul-2025	11.1	12.39	11.1	12.02	38	94,785	7,792
18-Jul-2025	12.13	12.78	12.02	12.58	29	34,401	1,898

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice