Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 1,08,487 | 1,20,542 |
03-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 21 | 13,411 | 16,557 |
04-Jun-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 28 | 25,694 | 33,370 |
05-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 19 | 5,164 | 6,979 |
06-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 14 | 1,13,855 | 1,60,360 |
09-Jun-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 18 | 10,727 | 15,776 |
10-Jun-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 34 | 14,998 | 23,074 |
11-Jun-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 44 | 1,32,197 | 2,13,222 |
12-Jun-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 20 | 39,593 | 67,107 |
13-Jun-2025 | 0.57 | 0.57 | 0.57 | 0.57 | 27 | 24,137 | 42,346 |
16-Jun-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 28 | 10,917 | 19,850 |
17-Jun-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 20 | 6,782 | 12,798 |
18-Jun-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 13 | 2,581 | 5,062 |
19-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 4,896 | 9,992 |
20-Jun-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 23 | 21,786 | 46,354 |
23-Jun-2025 | 0.45 | 0.45 | 0.45 | 0.45 | 25 | 9,535 | 21,189 |
24-Jun-2025 | 0.43 | 0.43 | 0.43 | 0.43 | 28 | 8,633 | 20,079 |
25-Jun-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 15 | 6,283 | 15,325 |
26-Jun-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 31 | 2,14,237 | 5,49,326 |
27-Jun-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 23 | 47,838 | 1,25,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.