Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹125

(1.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	121.65	128.45	117	120.4	300	1,70,78,307	1,17,817
23-Jun-2025	121.55	121.55	114.95	116.7	154	22,29,480	15,363
24-Jun-2025	118.7	119	117	118.2	117	64,37,265	42,066
25-Jun-2025	117.1	127.95	116.25	123.05	349	64,66,763	25,386
26-Jun-2025	126.8	127	123	125.3	214	53,03,347	29,806
27-Jun-2025	127.95	132	124.55	127.4	230	34,94,318	14,906
30-Jun-2025	125.55	129.9	125	128.6	203	40,24,631	28,282
01-Jul-2025	127.9	130	127	129	111	14,54,941	9,142
02-Jul-2025	130	131.75	129.5	130.55	106	15,16,247	10,372
03-Jul-2025	131.95	131.95	130	130.85	58	3,49,095	2,183
04-Jul-2025	131.5	131.5	128	130.2	85	13,58,988	7,582
07-Jul-2025	128	129.95	128	128.85	15	78,744	460
08-Jul-2025	129.5	129.5	125	126.05	33	4,11,333	3,218
09-Jul-2025	126.05	126.05	121.05	124.3	58	4,00,128	3,014
10-Jul-2025	124.7	129	123.05	127.55	107	21,43,640	14,684
11-Jul-2025	129.45	129.5	127.35	127.65	110	18,56,066	10,590
14-Jul-2025	128.7	128.7	124	127.05	60	8,23,644	4,092
15-Jul-2025	129.95	129.95	121.2	125.8	117	10,99,690	6,366
16-Jul-2025	128.95	128.95	124	124.3	85	11,80,830	8,376
17-Jul-2025	123.15	126.8	123.05	123.5	70	9,40,669	6,274
18-Jul-2025	124.95	128	124.05	125	125	54,04,238	39,543

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice