Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4,000 | 4,138.1 | 4,000 | 4,028.5 | 5,774 | 15,57,95,847 | 24,654 |
23-Jun-2025 | 4,000 | 4,067.9 | 3,971 | 4,001.8 | 6,931 | 14,54,49,044.4 | 21,387 |
24-Jun-2025 | 4,085 | 4,201.8 | 3,975.2 | 3,997.8 | 8,591 | 26,39,12,394.2 | 30,656 |
25-Jun-2025 | 4,050 | 4,151.3 | 4,019 | 4,119.1 | 8,245 | 15,99,87,385.3 | 22,535 |
26-Jun-2025 | 4,120 | 4,160 | 4,072.3 | 4,148.7 | 5,449 | 10,46,50,226.9 | 13,568 |
27-Jun-2025 | 4,182 | 4,212 | 4,104 | 4,174.8 | 5,174 | 13,51,92,038.1 | 19,696 |
30-Jun-2025 | 4,180 | 4,239.2 | 4,149.6 | 4,197.6 | 5,201 | 10,35,97,950 | 14,272 |
01-Jul-2025 | 4,152 | 4,244.7 | 4,070.5 | 4,138.2 | 9,568 | 14,25,91,218 | 18,443 |
02-Jul-2025 | 4,100 | 4,144.5 | 4,059.9 | 4,077.2 | 3,598 | 6,30,14,435.3 | 8,324 |
03-Jul-2025 | 4,060 | 4,191.8 | 4,060 | 4,114.8 | 4,595 | 12,86,52,214.1 | 16,401 |
04-Jul-2025 | 4,145.9 | 4,145.9 | 4,001.4 | 4,027.4 | 4,538 | 10,13,05,202 | 14,643 |
07-Jul-2025 | 4,022.9 | 4,022.9 | 3,826.1 | 3,826.1 | 6,190 | 27,69,12,341 | 32,585 |
08-Jul-2025 | 3,764 | 3,799 | 3,687 | 3,709.9 | 13,117 | 32,69,54,200.3 | 50,255 |
09-Jul-2025 | 3,748 | 3,802 | 3,600.5 | 3,654.3 | 7,649 | 19,62,98,666.7 | 28,406 |
10-Jul-2025 | 3,686 | 3,714.7 | 3,610 | 3,639 | 5,486 | 11,92,27,047.1 | 18,522 |
11-Jul-2025 | 3,640 | 3,655.9 | 3,598.3 | 3,603.9 | 4,251 | 8,88,15,405.4 | 14,690 |
14-Jul-2025 | 3,604.1 | 3,649.3 | 3,575 | 3,616.4 | 4,037 | 8,67,49,180.6 | 12,612 |
15-Jul-2025 | 3,640 | 3,750 | 3,632 | 3,694 | 10,486 | 24,27,69,649.7 | 34,131 |
16-Jul-2025 | 3,699.8 | 3,747 | 3,635 | 3,706.8 | 4,978 | 8,82,07,375 | 11,110 |
17-Jul-2025 | 3,734.8 | 3,798 | 3,668 | 3,775.4 | 6,180 | 15,66,88,199.2 | 23,310 |
18-Jul-2025 | 3,780 | 3,787 | 3,682.9 | 3,706.9 | 3,646 | 6,53,66,253.9 | 10,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.