Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹30.43

(4.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.82	25.82	24.82	25.82	83	2,59,467	10,167
02-Jun-2025	25.69	25.69	25.31	25.31	45	62,411	2,453
03-Jun-2025	25.31	25.31	25.31	25.31	63	1,12,072	4,428
04-Jun-2025	25.31	25.31	24.9	24.9	69	1,11,725	4,430
05-Jun-2025	24.9	24.9	24.41	24.41	56	1,07,976	4,393
06-Jun-2025	24.41	24.41	24.41	24.41	93	2,45,198	10,045
09-Jun-2025	24.41	24.41	23.93	23.93	75	1,75,325	7,253
10-Jun-2025	24.4	24.4	24.4	24.4	44	1,12,264	4,601
11-Jun-2025	24.88	24.88	24.88	24.88	27	64,911	2,609
12-Jun-2025	25.37	25.37	25.37	25.37	19	1,66,807	6,575
13-Jun-2025	25.87	25.87	25.87	25.87	15	1,02,859	3,976
16-Jun-2025	26.37	26.38	26.37	26.38	27	1,92,032	7,280
17-Jun-2025	26.9	26.9	26.9	26.9	22	1,23,417	4,588
18-Jun-2025	27.43	27.43	27.43	27.43	16	1,25,464	4,574
19-Jun-2025	27.97	27.97	26.89	26.89	115	4,51,011	16,499
20-Jun-2025	26.36	26.36	26.36	26.36	47	44,627	1,693
23-Jun-2025	26.36	26.36	25.05	25.05	69	2,25,990	9,021
24-Jun-2025	25.6	26.3	25.55	26.3	154	3,47,242	13,239
25-Jun-2025	27	27.61	27	27.61	83	1,85,662	6,730
26-Jun-2025	28.99	28.99	28.99	28.99	126	3,38,574	11,679
27-Jun-2025	30.25	30.43	30	30.43	113	4,01,451	13,216

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice