Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹30.3

(-1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	26.36	26.36	26.36	26.36	47	44,627	1,693
23-Jun-2025	26.36	26.36	25.05	25.05	69	2,25,990	9,021
24-Jun-2025	25.6	26.3	25.55	26.3	154	3,47,242	13,239
25-Jun-2025	27	27.61	27	27.61	83	1,85,662	6,730
26-Jun-2025	28.99	28.99	28.99	28.99	126	3,38,574	11,679
27-Jun-2025	30.25	30.43	30	30.43	113	4,01,451	13,216
30-Jun-2025	31.95	31.95	31.95	31.95	159	5,12,605	16,044
01-Jul-2025	33.54	33.54	32.6	33.54	144	4,98,187	14,859
02-Jul-2025	34.21	34.21	34.21	34.21	55	3,91,191	11,435
03-Jul-2025	34.89	34.89	34.89	34.89	44	3,83,022	10,978
04-Jul-2025	35.58	35.58	35.58	35.58	43	3,92,447	11,030
07-Jul-2025	36.29	36.29	36.29	36.29	48	5,44,313	14,999
08-Jul-2025	35.57	35.57	35.57	35.57	141	5,73,495	16,123
09-Jul-2025	34.86	34.86	34.86	34.86	57	2,61,659	7,506
10-Jul-2025	34.17	34.17	34.17	34.17	38	54,056	1,582
11-Jul-2025	33.49	33.49	33.49	33.49	22	39,886	1,191
14-Jul-2025	32.83	32.83	32.83	32.83	31	47,866	1,458
15-Jul-2025	32.18	32.18	32.18	32.18	29	58,889	1,830
16-Jul-2025	31.54	31.54	31.54	31.54	27	34,347	1,089
17-Jul-2025	30.91	30.91	30.91	30.91	32	57,801	1,870
18-Jul-2025	30.3	30.3	30.3	30.3	28	36,905	1,218

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice