Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹930.65

(-1.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	858.5	866.45	848.95	853.35	11,239	4,89,26,606.6	30,748
23-Jun-2025	853.35	877	839	861	11,593	6,29,63,080.3	32,452
24-Jun-2025	877.9	924	877	906	42,467	47,09,21,643.2	1,49,697
25-Jun-2025	917	928.45	900	917.85	10,131	6,67,57,393	31,497
26-Jun-2025	922.95	922.95	901	915	5,783	3,88,72,687.9	20,260
27-Jun-2025	920	920	901.7	905	3,101	2,33,65,427.95	14,964
30-Jun-2025	909.85	934	905	925.55	6,078	6,99,38,096.9	41,164
01-Jul-2025	920.1	931.45	916.95	921.9	3,880	3,31,42,356.5	18,196
02-Jul-2025	912.3	923.65	905	910.8	5,628	2,82,41,342.05	12,526
03-Jul-2025	915.35	916.05	899.6	901.7	4,523	2,79,72,491.3	18,290
04-Jul-2025	905.7	919.8	902.05	906.5	4,547	4,19,30,295.55	25,655
07-Jul-2025	906.6	921.2	902	906.15	2,608	1,98,46,012.85	9,101
08-Jul-2025	912	947	906.65	923.55	18,987	21,69,27,144.15	62,061
09-Jul-2025	919.3	935.75	917.4	923.95	7,516	5,00,64,579.5	25,985
10-Jul-2025	923.95	928.95	911	916.2	5,124	2,62,64,176.7	14,341
11-Jul-2025	910	920.7	902.5	911.75	3,268	2,60,83,267.1	16,901
14-Jul-2025	911.75	928.55	910.15	919.95	5,188	2,54,00,883.2	13,134
15-Jul-2025	924.5	936	919.15	925.05	6,712	5,08,87,478.95	33,377
16-Jul-2025	915.8	940	915.8	927.5	6,754	5,33,07,533.6	34,112
17-Jul-2025	933.5	955	908	945.55	12,354	11,29,69,299.5	71,049
18-Jul-2025	945.55	954.2	912.4	930.65	8,754	5,04,82,606.7	23,853

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice