Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹905

(-1.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	868.1	879.2	857.75	859.8	6,827	5,75,91,715.9	42,242
02-Jun-2025	860.05	870	852.35	862.35	5,675	3,22,51,153.15	20,360
03-Jun-2025	862.35	895	855.6	885.1	6,568	4,69,87,226	29,913
04-Jun-2025	890.9	932.95	885.1	916.55	14,521	16,15,96,210.6	89,329
05-Jun-2025	923.8	941.15	904.45	908.9	7,827	4,96,95,404.55	23,474
06-Jun-2025	908	919.5	898.4	900.35	4,523	2,91,77,527.75	13,659
09-Jun-2025	906.2	910.7	897.65	902.15	4,436	2,54,86,373.55	17,707
10-Jun-2025	899.25	913.6	890	895.4	5,393	2,94,33,556.8	19,876
11-Jun-2025	895	908	895	901.75	4,841	3,06,00,946.25	19,612
12-Jun-2025	905.4	907.15	890	900.5	5,062	4,36,49,281.8	30,818
13-Jun-2025	880	899	874.75	879.55	6,048	4,02,69,943.4	24,383
16-Jun-2025	880	883.95	861.55	865.7	4,902	3,22,36,116.2	20,973
17-Jun-2025	865.7	876.9	856.4	864.45	4,176	2,77,87,895.35	13,267
18-Jun-2025	870.6	876.45	855	862.2	4,939	3,96,94,798.6	25,769
19-Jun-2025	862.2	868.9	843.35	852.95	6,200	4,60,74,646.55	33,931
20-Jun-2025	858.5	866.45	848.95	853.35	11,239	4,89,26,606.6	30,748
23-Jun-2025	853.35	877	839	861	11,593	6,29,63,080.3	32,452
24-Jun-2025	877.9	924	877	906	42,467	47,09,21,643.2	1,49,697
25-Jun-2025	917	928.45	900	917.85	10,131	6,67,57,393	31,497
26-Jun-2025	922.95	922.95	901	915	5,783	3,88,72,687.9	20,260
27-Jun-2025	920	920	901.7	905	3,101	2,33,65,427.95	14,964

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice