Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹8.56

(2.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	7.7	7.94	7.41	7.54	65	74,565	5,990
23-Jun-2025	7.3	7.69	7.3	7.52	55	50,255	5,604
24-Jun-2025	7.61	7.75	7.47	7.51	46	22,902	2,662
25-Jun-2025	7.54	7.89	7.36	7.48	59	37,185	2,794
26-Jun-2025	7.6	7.85	7.6	7.79	84	2,90,631	32,771
27-Jun-2025	7.79	7.79	7.5	7.74	53	23,905	2,366
30-Jun-2025	7.74	7.8	7.51	7.56	60	1,05,550	12,615
01-Jul-2025	7.6	7.7	7.22	7.44	70	1,59,840	15,955
02-Jul-2025	7.29	8.2	7.29	7.97	154	6,39,506	67,469
03-Jul-2025	8.13	8.35	7.73	7.79	123	4,02,410	42,199
04-Jul-2025	7.78	8.29	7.78	7.84	64	56,112	5,161
07-Jul-2025	7.55	8.29	7.55	7.69	50	60,185	5,341
08-Jul-2025	7.6	8.19	7.6	8.01	95	2,97,436	32,399
09-Jul-2025	8.01	8.1	7.81	7.92	60	72,686	7,838
10-Jul-2025	8.1	8.1	7.66	7.99	54	43,433	3,500
11-Jul-2025	8.44	8.44	7.86	8.26	116	2,93,726	23,899
14-Jul-2025	8.5	8.7	7.81	8.44	183	7,69,561	66,037
15-Jul-2025	8.61	8.7	8.26	8.55	104	2,64,838	27,434
16-Jul-2025	8.72	8.72	8.38	8.64	112	3,83,805	38,257
17-Jul-2025	8.71	8.71	8.21	8.39	96	1,36,094	13,023
18-Jul-2025	8.39	8.95	8.04	8.56	101	2,45,880	21,950

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice