Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 43.28 | 43.28 | 43.28 | 43.28 | 18 | 15,58,080 | 36,000 |
03-Jun-2025 | 45.44 | 45.44 | 45.44 | 45.44 | 5 | 2,72,640 | 6,000 |
04-Jun-2025 | 47.71 | 47.71 | 47.71 | 47.71 | 5 | 2,86,260 | 6,000 |
05-Jun-2025 | 50.09 | 50.09 | 50.09 | 50.09 | 11 | 6,61,188 | 13,200 |
06-Jun-2025 | 52.59 | 52.59 | 47.59 | 47.68 | 50 | 39,41,052 | 79,200 |
09-Jun-2025 | 49 | 49.47 | 47.75 | 48.58 | 6 | 5,78,556 | 12,000 |
10-Jun-2025 | 48.93 | 48.94 | 46.75 | 47.67 | 14 | 8,61,780 | 18,000 |
11-Jun-2025 | 46 | 49.45 | 46 | 48 | 15 | 9,28,512 | 19,200 |
12-Jun-2025 | 47.9 | 47.9 | 46.5 | 46.64 | 3 | 1,69,248 | 3,600 |
13-Jun-2025 | 46.63 | 46.64 | 44.31 | 44.55 | 11 | 5,97,108 | 13,200 |
16-Jun-2025 | 46.75 | 46.75 | 44.77 | 44.78 | 8 | 4,40,280 | 9,600 |
18-Jun-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 53,820 | 1,200 |
19-Jun-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 5 | 2,69,100 | 6,000 |
20-Jun-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 53,820 | 1,200 |
23-Jun-2025 | 44.6 | 47 | 43.11 | 43.11 | 20 | 21,18,576 | 46,800 |
24-Jun-2025 | 44.7 | 45.26 | 44.7 | 45 | 8 | 4,32,636 | 9,600 |
25-Jun-2025 | 45 | 47.25 | 43.75 | 47.25 | 20 | 16,69,920 | 36,000 |
26-Jun-2025 | 49.47 | 49.61 | 48.01 | 49.36 | 28 | 18,98,448 | 38,400 |
27-Jun-2025 | 49.36 | 51.7 | 49.36 | 51.68 | 19 | 12,30,888 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.