Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 300.9 | 308.65 | 298.2 | 303.85 | 13,380 | 9,44,97,595.15 | 96,349 |
23-Jun-2025 | 300.95 | 312.55 | 298.65 | 305.65 | 12,770 | 12,41,42,807.65 | 1,34,333 |
24-Jun-2025 | 311.4 | 320.1 | 307 | 311.4 | 19,978 | 22,71,57,917.35 | 2,22,726 |
25-Jun-2025 | 313.25 | 326.5 | 313.15 | 322.65 | 18,515 | 17,11,14,796.45 | 2,03,715 |
26-Jun-2025 | 324.45 | 327.6 | 313.45 | 315.6 | 9,313 | 9,30,66,177.25 | 1,22,297 |
27-Jun-2025 | 315 | 321.35 | 315 | 316.45 | 6,496 | 8,09,01,728.35 | 1,09,164 |
30-Jun-2025 | 317.45 | 322.55 | 310.5 | 312.9 | 10,102 | 9,03,09,423.5 | 1,05,163 |
01-Jul-2025 | 315.8 | 318 | 311.1 | 315.1 | 6,389 | 6,43,17,490.15 | 78,278 |
02-Jul-2025 | 320.7 | 325.55 | 307.5 | 311.1 | 14,480 | 17,49,23,275.2 | 1,96,204 |
03-Jul-2025 | 311.2 | 313.25 | 307.5 | 308.7 | 6,464 | 5,66,16,886.65 | 69,201 |
04-Jul-2025 | 308 | 316.7 | 305.2 | 314.35 | 10,985 | 9,64,85,045.1 | 1,08,420 |
07-Jul-2025 | 315.95 | 326 | 311.3 | 316.6 | 13,953 | 13,81,04,315.35 | 1,51,470 |
08-Jul-2025 | 319.65 | 333 | 317.45 | 325.15 | 29,083 | 33,69,40,179.75 | 3,35,209 |
09-Jul-2025 | 332 | 338.8 | 323.35 | 325.8 | 26,505 | 31,54,27,239.25 | 2,87,101 |
10-Jul-2025 | 326.45 | 330.65 | 324 | 325.6 | 8,270 | 8,41,71,181.35 | 81,351 |
11-Jul-2025 | 325.45 | 335.45 | 323.55 | 331.9 | 14,278 | 17,10,83,590.35 | 1,84,573 |
14-Jul-2025 | 322 | 324.5 | 305.55 | 306.7 | 29,643 | 34,55,16,793.75 | 4,26,549 |
15-Jul-2025 | 308.4 | 315.5 | 307.6 | 308.8 | 9,471 | 9,36,86,478.3 | 1,26,693 |
16-Jul-2025 | 309.2 | 313.8 | 308.45 | 310.5 | 5,457 | 5,09,93,753.1 | 64,377 |
17-Jul-2025 | 312.4 | 312.95 | 306 | 306.7 | 4,652 | 5,14,29,029.3 | 85,607 |
18-Jul-2025 | 307.85 | 310 | 301.1 | 302.15 | 7,233 | 6,07,24,590.8 | 91,198 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
