Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 261.1 | 267.08 | 254.1 | 254.92 | 15,646 | 19,28,48,274.6 | 3,69,980 |
02-Jun-2025 | 257.25 | 289.55 | 253.2 | 285.95 | 68,369 | 97,72,81,127.15 | 9,81,379 |
03-Jun-2025 | 287.05 | 298 | 280 | 281.75 | 38,548 | 54,16,39,392.95 | 6,07,494 |
04-Jun-2025 | 282.85 | 285 | 275.35 | 278.7 | 10,054 | 9,96,72,981.1 | 1,49,372 |
05-Jun-2025 | 279.7 | 281 | 272 | 274.95 | 9,779 | 8,27,28,609.55 | 1,51,864 |
06-Jun-2025 | 275.85 | 278 | 271 | 272.65 | 8,056 | 7,34,81,851.9 | 1,37,287 |
09-Jun-2025 | 275 | 282.65 | 273 | 275.2 | 15,755 | 14,83,76,601.1 | 2,95,844 |
10-Jun-2025 | 276.5 | 330.2 | 276.5 | 327.7 | 83,846 | 2,30,30,52,581.1 | 14,06,619 |
11-Jun-2025 | 336.95 | 345 | 326 | 333.35 | 71,732 | 1,19,95,67,607.15 | 7,12,654 |
12-Jun-2025 | 326 | 334.2 | 317.15 | 318.85 | 29,318 | 30,19,01,996.85 | 3,54,706 |
13-Jun-2025 | 308.1 | 327.7 | 306.85 | 316.05 | 20,856 | 22,77,76,524.7 | 2,05,356 |
16-Jun-2025 | 318 | 323.95 | 307 | 322.3 | 16,102 | 14,10,16,770 | 1,31,403 |
17-Jun-2025 | 323.95 | 323.95 | 310.1 | 311.85 | 8,726 | 10,17,38,924.85 | 1,47,700 |
18-Jun-2025 | 315.7 | 317.55 | 307.5 | 309.85 | 8,743 | 7,83,03,252.55 | 72,568 |
19-Jun-2025 | 310 | 314 | 297.55 | 299.05 | 14,414 | 12,69,50,288.15 | 1,68,993 |
20-Jun-2025 | 300.9 | 308.65 | 298.2 | 303.85 | 13,380 | 9,44,97,595.15 | 96,349 |
23-Jun-2025 | 300.95 | 312.55 | 298.65 | 305.65 | 12,770 | 12,41,42,807.65 | 1,34,333 |
24-Jun-2025 | 311.4 | 320.1 | 307 | 311.4 | 19,978 | 22,71,57,917.35 | 2,22,726 |
25-Jun-2025 | 313.25 | 326.5 | 313.15 | 322.65 | 18,515 | 17,11,14,796.45 | 2,03,715 |
26-Jun-2025 | 324.45 | 327.6 | 313.45 | 315.6 | 9,313 | 9,30,66,177.25 | 1,22,297 |
27-Jun-2025 | 315 | 321.35 | 315 | 316.45 | 6,496 | 8,09,01,728.35 | 1,09,164 |
In addition, one more 320 MW unit has also been added at the Saundatti pumped storage project (PSP) as a part of the project expansion.
In addition to the Mangalore order, GE Power recently obtained an order from NTPC worth ₹1.87 crore for supplying main turbine spares to the NTPC Talcher plant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
