Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,296 | 2,310 | 2,195.4 | 2,241.4 | 88,780 | 3,74,31,31,386.5 | 10,79,356 |
02-Jun-2025 | 2,252.6 | 2,353.4 | 2,244 | 2,299.4 | 76,745 | 2,38,73,67,136 | 6,16,182 |
03-Jun-2025 | 2,319.8 | 2,373 | 2,293.2 | 2,340.1 | 54,917 | 92,21,15,842.8 | 2,69,795 |
04-Jun-2025 | 2,389 | 2,422 | 2,319.1 | 2,359.7 | 62,401 | 1,42,71,03,140.5 | 4,59,564 |
05-Jun-2025 | 2,373.8 | 2,449 | 2,350 | 2,422 | 52,574 | 1,73,70,05,641.2 | 5,96,601 |
06-Jun-2025 | 2,445 | 2,464 | 2,300.9 | 2,315.7 | 71,117 | 1,21,54,75,786.4 | 4,01,124 |
09-Jun-2025 | 2,316 | 2,339 | 2,268.9 | 2,302.8 | 35,466 | 1,24,86,96,409.3 | 4,59,712 |
10-Jun-2025 | 2,325.9 | 2,354 | 2,290 | 2,300.1 | 29,233 | 52,79,49,320 | 1,65,855 |
11-Jun-2025 | 2,316.3 | 2,415.1 | 2,311.5 | 2,374.7 | 35,371 | 1,13,52,90,427.4 | 3,04,030 |
12-Jun-2025 | 2,387 | 2,409.9 | 2,287 | 2,308.6 | 26,676 | 56,08,08,466.3 | 1,70,639 |
13-Jun-2025 | 2,225 | 2,365.9 | 2,204 | 2,322.5 | 29,956 | 64,52,68,235.8 | 1,77,602 |
16-Jun-2025 | 2,344.4 | 2,344.4 | 2,241.8 | 2,298.8 | 18,211 | 42,24,02,349.5 | 1,18,010 |
17-Jun-2025 | 2,317.2 | 2,338.7 | 2,289.3 | 2,300 | 37,250 | 52,30,09,840 | 1,84,877 |
18-Jun-2025 | 2,311.5 | 2,398.8 | 2,308.7 | 2,373.9 | 32,569 | 69,81,38,524.2 | 1,99,310 |
19-Jun-2025 | 2,388.8 | 2,447.4 | 2,310 | 2,354.8 | 29,782 | 64,54,77,112.6 | 1,64,581 |
20-Jun-2025 | 2,354.8 | 2,409.1 | 2,336.1 | 2,356.3 | 50,149 | 1,35,72,27,609.9 | 4,29,648 |
23-Jun-2025 | 2,349 | 2,357.6 | 2,300 | 2,323.6 | 25,274 | 64,82,98,829.5 | 1,92,496 |
24-Jun-2025 | 2,345 | 2,439.7 | 2,340.1 | 2,439.5 | 32,732 | 1,14,09,90,369.7 | 2,85,989 |
25-Jun-2025 | 2,475.5 | 2,500 | 2,370.5 | 2,395.4 | 37,150 | 91,40,50,199.3 | 2,25,695 |
26-Jun-2025 | 2,410 | 2,420.6 | 2,336.3 | 2,346.5 | 37,665 | 71,10,99,033.9 | 1,90,016 |
27-Jun-2025 | 2,350 | 2,390 | 2,322.7 | 2,335.8 | 26,145 | 70,02,44,028.6 | 1,79,250 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
