GEE

GEE Ltd Historical Data

NSEBSE

₹177.25

(-3.25%)

Jun 30, 2025|01:42:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	129.95	131.75	129.95	131.75	78	45,90,182	34,569
03-Jun-2025	138.3	138.3	138.3	138.3	22	9,74,738	7,048
04-Jun-2025	145.2	145.2	145.2	145.2	48	42,78,172	29,416
05-Jun-2025	152.45	152.45	152.45	152.45	43	60,75,589	39,853
06-Jun-2025	160.05	160.05	160.05	160.05	36	10,88,500	6,801
09-Jun-2025	168.05	168.05	168.05	168.05	40	19,04,174	11,331
10-Jun-2025	176.45	176.45	176.45	176.45	33	16,24,045	9,204
11-Jun-2025	185.25	185.25	167.65	168.95	926	8,67,14,968	2,58,621
12-Jun-2025	172.95	175.95	167	167.95	295	1,42,46,558	78,369
13-Jun-2025	161	170	161	167.55	175	1,47,25,601	85,413
16-Jun-2025	167	172.7	159.2	164.6	116	29,51,432	13,570
17-Jun-2025	164.6	167.5	164	164.4	81	23,74,075	13,669
18-Jun-2025	166.65	166.65	161.05	162.75	35	4,49,077	2,396
19-Jun-2025	164	167.3	160.3	164.85	60	13,19,408	7,435
20-Jun-2025	163.05	173.05	160.5	171.05	195	2,80,72,625	1,47,617
23-Jun-2025	178	178	168.05	175	160	3,83,33,228	2,17,649
24-Jun-2025	175.1	183.75	175.1	182.8	358	3,80,15,488	2,04,519
25-Jun-2025	182.8	189.4	182	182.9	254	54,44,466	26,853
26-Jun-2025	187.9	189.1	181.05	185.8	181	61,78,578	30,842
27-Jun-2025	187.95	188	181.25	183.2	158	27,93,364	12,783

GEE: Related NEWS

No Record Found

Invest wise with Expert advice