GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹376.4

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	386	390	383	385.6	494	21,54,556.2	3,553
23-Jun-2025	387.5	394.9	383.15	390.25	498	18,97,735	1,635
24-Jun-2025	392	393.85	375.8	383.35	2,434	67,53,896.5	9,226
25-Jun-2025	387.35	389.45	381.05	386.9	220	6,17,112.8	785
26-Jun-2025	388.8	391.5	385	386.9	135	5,96,379.35	894
27-Jun-2025	385.9	391	385.45	389.05	261	14,04,462.85	2,201
30-Jun-2025	385.1	394	385.1	387.9	303	16,34,779.25	2,888
01-Jul-2025	390.4	390.45	387.4	388.55	135	16,78,534.85	1,994
02-Jul-2025	388.55	391.4	387	389.95	175	13,31,774.2	2,321
03-Jul-2025	384.2	390.95	384.2	389.25	153	4,12,263.65	585
04-Jul-2025	391.9	391.9	382.25	384.85	194	24,84,362.2	4,675
07-Jul-2025	388	388	373	374.2	502	50,41,791.15	11,228
08-Jul-2025	383	383	369.15	372.05	473	15,57,661.55	2,509
09-Jul-2025	373	375.45	370	373.35	280	12,03,163.7	2,270
10-Jul-2025	377.55	380.3	373	373.35	171	6,40,095.1	921
11-Jul-2025	368.7	376	365.1	373.8	222	9,32,041.3	1,414
14-Jul-2025	378.2	383.15	372.2	374.7	507	11,54,527.35	1,276
15-Jul-2025	378.15	379	368.7	371.7	430	22,40,417.4	2,738
16-Jul-2025	374	377.95	372.2	375.85	135	6,38,018.2	1,331
17-Jul-2025	375.6	381.9	373.05	377.45	256	17,15,535.6	3,371
18-Jul-2025	383.9	387	375.95	376.4	337	41,24,207.5	8,966

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice