Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹70.13

(-1.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	72.23	72.49	71.31	72.09	875	50,46,397.24	45,179
02-Jun-2025	71.99	73.13	70.96	72.04	1,474	87,73,595.48	88,074
03-Jun-2025	72.5	72.99	71	71.16	1,264	44,32,320.59	39,459
04-Jun-2025	71.9	71.9	70.67	70.92	972	51,97,082.46	45,695
05-Jun-2025	70.92	73.4	70.92	72.1	1,215	60,91,495.26	48,886
06-Jun-2025	73.25	73.25	72	72.13	819	39,50,464.28	34,163
09-Jun-2025	72	74.7	72	73.61	1,564	87,40,264.62	68,844
10-Jun-2025	73.51	75.75	73.51	74.84	1,502	64,52,580.61	57,288
11-Jun-2025	75.8	76.2	73.58	74.24	1,491	63,78,317.82	51,120
12-Jun-2025	74	75.45	72.9	73.54	1,437	70,66,492.08	53,565
13-Jun-2025	63.19	72.71	63.19	71.59	1,479	76,45,066.4	60,777
16-Jun-2025	72.27	73.4	67.26	71.95	2,174	1,36,49,300.16	1,15,363
17-Jun-2025	72	73.67	70.1	70.68	1,126	53,02,726.67	45,041
18-Jun-2025	70.7	72	70	71.16	1,231	67,67,436	69,959
19-Jun-2025	73.2	73.2	69.12	69.68	1,176	62,98,461.21	57,715
20-Jun-2025	69.68	70.88	69	69.66	1,169	68,54,051.03	61,790
23-Jun-2025	69.89	71	68.31	69.98	1,194	52,56,420.97	40,259
24-Jun-2025	70.2	71.3	70.01	70.49	694	36,38,660.27	29,509
25-Jun-2025	70	71.49	68.45	70.18	1,411	56,63,346.4	49,906
26-Jun-2025	71	72.4	70.74	71.35	815	32,28,559.27	25,481
27-Jun-2025	70.7	72.32	69	70.13	1,205	44,46,046.53	33,467

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice