Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 70 | 70 | 68.68 | 68.91 | 13 | 7,77,472 | 11,200 |
24-Jun-2025 | 71 | 71 | 68.65 | 69.5 | 18 | 10,55,600 | 15,200 |
25-Jun-2025 | 69.58 | 70.49 | 69.15 | 69.49 | 15 | 8,35,440 | 12,000 |
26-Jun-2025 | 70.45 | 70.7 | 69.13 | 69.73 | 15 | 10,66,608 | 15,200 |
27-Jun-2025 | 69.7 | 69.7 | 68.3 | 69.1 | 10 | 5,52,712 | 8,000 |
30-Jun-2025 | 69.1 | 71.4 | 69.1 | 70.77 | 17 | 10,13,984 | 14,400 |
01-Jul-2025 | 71.75 | 71.75 | 70.5 | 70.5 | 7 | 3,97,696 | 5,600 |
02-Jul-2025 | 71 | 71 | 69.65 | 70.5 | 4 | 2,24,920 | 3,200 |
03-Jul-2025 | 71 | 71 | 70.05 | 70.53 | 7 | 3,96,048 | 5,600 |
04-Jul-2025 | 70.31 | 70.95 | 70.2 | 70.7 | 11 | 6,22,288 | 8,800 |
07-Jul-2025 | 68.22 | 69.8 | 68.22 | 69.7 | 17 | 9,42,080 | 13,600 |
08-Jul-2025 | 68.3 | 69.49 | 68.3 | 69 | 7 | 3,85,344 | 5,600 |
09-Jul-2025 | 69 | 69.49 | 68.2 | 69.49 | 10 | 6,07,552 | 8,800 |
10-Jul-2025 | 68.49 | 72.05 | 68 | 71.68 | 33 | 32,72,176 | 46,400 |
11-Jul-2025 | 71 | 71.93 | 70.2 | 71.41 | 15 | 13,07,856 | 18,400 |
14-Jul-2025 | 72.45 | 72.66 | 70.05 | 70.13 | 14 | 8,61,288 | 12,000 |
15-Jul-2025 | 70 | 70.39 | 70 | 70.3 | 4 | 2,24,856 | 3,200 |
16-Jul-2025 | 69.15 | 70.94 | 69.1 | 70.29 | 12 | 6,68,968 | 9,600 |
17-Jul-2025 | 70 | 70 | 67 | 68.11 | 24 | 13,74,872 | 20,000 |
18-Jul-2025 | 68.6 | 70.75 | 68.6 | 70.73 | 21 | 12,88,904 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.