Gem Enviro

Gem Enviro Management Ltd Historical Data

NSEBSE

₹69.1

(-0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	70	71.55	68.01	70.55	30	16,86,752	24,000
03-Jun-2025	70.55	71	68.5	69.5	23	13,35,016	19,200
04-Jun-2025	70.15	70.9	70	70.18	22	12,39,400	17,600
05-Jun-2025	71.9	71.9	70.01	70.54	24	17,04,920	24,000
06-Jun-2025	71.57	71.57	70.6	70.8	11	6,85,720	9,600
09-Jun-2025	71.99	71.99	70	70.16	19	10,71,680	15,200
10-Jun-2025	69.49	70.99	69.49	70.99	25	15,08,160	21,600
11-Jun-2025	69.38	69.94	67.65	67.96	43	27,96,528	40,800
12-Jun-2025	68.01	71.35	68.01	71.35	34	21,21,760	30,400
13-Jun-2025	70.01	72.6	70.01	72.46	36	20,67,992	28,800
16-Jun-2025	71	71.99	70.6	71.99	6	5,66,912	8,000
17-Jun-2025	71.26	72.39	71.26	71.3	10	6,30,536	8,800
18-Jun-2025	71	71.7	69.05	70.15	12	7,93,208	11,200
19-Jun-2025	69.01	70.15	68.35	68.59	13	7,75,840	11,200
20-Jun-2025	68.59	70	68.1	69.76	9	4,98,096	7,200
23-Jun-2025	70	70	68.68	68.91	13	7,77,472	11,200
24-Jun-2025	71	71	68.65	69.5	18	10,55,600	15,200
25-Jun-2025	69.58	70.49	69.15	69.49	15	8,35,440	12,000
26-Jun-2025	70.45	70.7	69.13	69.73	15	10,66,608	15,200
27-Jun-2025	69.7	69.7	68.3	69.1	10	5,52,712	8,000

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice