Gemstone Invest.

Gemstone Investments Ltd Historical Data

NSEBSE

₹2.25

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.37	2.53	2.32	2.52	480	5,92,262	1,79,272
03-Jun-2025	2.46	2.6	2.4	2.42	301	3,11,348	1,07,832
04-Jun-2025	2.48	2.49	2.32	2.35	290	3,02,981	92,615
05-Jun-2025	2.39	2.46	2.35	2.39	307	1,72,575	55,333
06-Jun-2025	2.45	2.5	2.32	2.39	334	3,07,274	1,04,269
09-Jun-2025	2.31	2.49	2.31	2.35	356	3,67,598	1,16,910
10-Jun-2025	2.35	2.4	2.33	2.35	280	1,32,043	49,725
11-Jun-2025	2.35	2.4	2.31	2.39	301	2,88,694	97,824
12-Jun-2025	2.37	2.46	2.3	2.35	315	2,71,618	71,359
13-Jun-2025	2.25	2.4	2.25	2.33	250	1,56,090	51,798
16-Jun-2025	2.38	2.38	2.28	2.3	255	1,62,842	63,306
17-Jun-2025	2.28	2.4	2.19	2.29	267	2,07,212	66,511
18-Jun-2025	2.26	2.3	2.23	2.26	198	1,77,784	61,042
19-Jun-2025	2.35	2.35	2.25	2.27	188	95,642	38,622
20-Jun-2025	2.27	2.34	2.22	2.25	183	84,173	27,554
23-Jun-2025	2.23	2.35	2.23	2.32	232	2,06,211	80,117
24-Jun-2025	2.42	2.42	2.27	2.28	183	1,51,183	43,746
25-Jun-2025	2.35	2.35	2.28	2.29	175	1,46,900	57,142
26-Jun-2025	2.28	2.36	2.23	2.25	187	2,00,018	72,408
27-Jun-2025	2.25	2.32	2.18	2.25	228	1,58,373	47,252

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice