Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 409.45 | 412.35 | 406 | 408.4 | 19,732 | 17,67,25,664.75 | 2,01,507 |
03-Jun-2025 | 410.35 | 411.4 | 401.55 | 403.75 | 22,815 | 17,96,81,610.2 | 2,06,807 |
04-Jun-2025 | 405.45 | 407.9 | 397 | 398.85 | 31,348 | 28,72,09,262.3 | 3,90,224 |
05-Jun-2025 | 398.5 | 410.65 | 398 | 398.8 | 34,548 | 36,45,29,209.3 | 3,79,606 |
06-Jun-2025 | 400.45 | 404.4 | 396.5 | 399.75 | 29,252 | 29,80,57,657.15 | 3,40,209 |
09-Jun-2025 | 401.95 | 410.9 | 401.6 | 407.85 | 25,416 | 35,74,19,560.05 | 3,70,863 |
10-Jun-2025 | 410.85 | 412.45 | 405.25 | 409.5 | 18,975 | 22,20,84,799.1 | 2,60,112 |
11-Jun-2025 | 411.9 | 424.65 | 401.55 | 404.8 | 47,465 | 1,33,23,47,116.65 | 19,12,559 |
12-Jun-2025 | 404.6 | 408.75 | 392.95 | 394.05 | 23,039 | 32,85,74,671.3 | 4,68,819 |
13-Jun-2025 | 387 | 393.4 | 384.1 | 391.5 | 17,018 | 29,17,31,899.45 | 4,01,022 |
16-Jun-2025 | 393.45 | 393.8 | 381.1 | 386.95 | 18,755 | 21,66,06,603.85 | 2,46,789 |
17-Jun-2025 | 386 | 390.95 | 378.2 | 379.4 | 25,332 | 30,73,11,283.65 | 4,75,631 |
18-Jun-2025 | 381.5 | 382.55 | 370 | 371.4 | 28,737 | 27,49,54,816.1 | 3,92,371 |
19-Jun-2025 | 373.4 | 380.7 | 368.05 | 370.95 | 19,949 | 26,61,64,039.65 | 2,42,188 |
20-Jun-2025 | 372 | 379.45 | 368.5 | 377.2 | 31,863 | 32,39,74,040.8 | 4,29,699 |
23-Jun-2025 | 373 | 378.1 | 373 | 376.45 | 13,714 | 13,53,43,077.35 | 1,59,836 |
24-Jun-2025 | 378.95 | 387 | 378.95 | 381.05 | 22,030 | 72,30,59,107.85 | 14,88,826 |
25-Jun-2025 | 382.5 | 404.4 | 382.5 | 384.7 | 62,974 | 1,31,32,51,628 | 8,79,998 |
26-Jun-2025 | 387 | 391.5 | 379.25 | 381.55 | 26,809 | 36,43,79,850.15 | 5,05,096 |
27-Jun-2025 | 385 | 388.5 | 383.1 | 386.65 | 29,277 | 26,33,08,104.8 | 3,37,329 |
The company’s total income, however, increased to ₹11,364 crore from ₹9,222 crore a year ago
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Non-retail investors who put bids on Wednesday and prefer to carry over their unallotted bids to the next day will be able to revise them.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
