Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.68

(-1.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.25	12.5	12.01	12.41	470	20,65,188	1,31,739
23-Jun-2025	12.1	12.91	12.1	12.66	668	40,14,098	2,50,168
24-Jun-2025	12.6	12.93	12.34	12.47	671	39,99,050	2,37,115
25-Jun-2025	12.43	12.69	12.26	12.39	734	52,28,472	2,62,562
26-Jun-2025	12.52	12.52	12.26	12.44	490	21,01,019	1,34,250
27-Jun-2025	12.55	12.94	12.34	12.53	722	53,73,256	3,32,469
30-Jun-2025	12.55	12.68	12.28	12.31	894	60,30,772	4,19,755
01-Jul-2025	12.33	12.59	12.25	12.47	457	40,26,593	2,46,877
02-Jul-2025	12.53	12.53	12.25	12.41	500	29,83,648	2,01,776
03-Jul-2025	12.5	12.59	12.26	12.51	538	23,64,098	1,41,358
04-Jul-2025	12.4	12.57	12.29	12.37	650	32,23,824	2,09,412
07-Jul-2025	12.37	12.88	12.2	12.43	578	24,77,903	1,43,998
08-Jul-2025	12.57	12.85	12.4	12.8	881	68,11,700	4,43,519
09-Jul-2025	12.88	13.26	12.8	13.11	936	84,59,799	5,17,275
10-Jul-2025	13.2	14.73	13.2	14.33	2,695	3,99,54,589	21,15,561
11-Jul-2025	14.54	15.19	14.36	14.59	1,710	2,10,43,778	10,35,203
14-Jul-2025	15.01	15.1	14.62	14.82	1,221	1,54,44,490	8,14,847
15-Jul-2025	14.82	14.97	14.1	14.19	1,066	97,61,364	4,89,128
16-Jul-2025	14.19	14.35	12.5	13.53	1,454	1,28,48,871	6,31,499
17-Jul-2025	13.5	14.14	13.2	13.88	1,172	92,04,941	4,64,387
18-Jul-2025	13.98	14	13.5	13.68	616	35,01,546	1,96,531

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice