Genpharmasec

Genpharmasec Ltd Historical Data

NSEBSE

₹2.03

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.02	2.15	2.02	2.04	432	9,59,374	2,65,845
23-Jun-2025	2.01	2.07	2	2.04	430	11,42,880	4,63,533
24-Jun-2025	2.05	2.08	2.03	2.07	333	4,57,595	1,93,847
25-Jun-2025	2.08	2.11	2.04	2.09	344	8,45,452	3,58,024
26-Jun-2025	2.16	2.16	2.04	2.07	400	11,48,256	4,00,647
27-Jun-2025	2.06	2.12	2.02	2.03	443	9,59,956	3,80,127
30-Jun-2025	2.09	2.1	1.99	2.05	527	15,86,615	5,31,100
01-Jul-2025	2.07	2.09	2.04	2.07	383	5,56,035	2,41,871
02-Jul-2025	2.08	2.08	2.03	2.05	394	8,34,051	3,35,832
03-Jul-2025	2.05	2.08	2.03	2.06	313	6,59,716	2,70,628
04-Jul-2025	2.04	2.08	2.04	2.06	344	6,07,073	2,41,013
07-Jul-2025	2.04	2.08	2.01	2.02	380	8,78,964	3,42,726
08-Jul-2025	2.07	2.07	1.91	2.04	430	8,07,272	3,14,483
09-Jul-2025	2.04	2.09	2.03	2.05	338	7,92,515	2,87,709
10-Jul-2025	2.03	2.08	2	2.01	481	13,14,266	5,62,225
11-Jul-2025	2.05	2.05	2	2.02	319	4,89,717	2,41,425
14-Jul-2025	2.03	2.05	2	2.01	423	8,13,651	3,15,508
15-Jul-2025	2.02	2.08	2.02	2.06	424	10,06,865	4,06,810
16-Jul-2025	2.07	2.09	2.05	2.07	294	5,27,614	1,97,302
17-Jul-2025	2.04	2.08	2.04	2.04	311	6,09,311	2,59,733
18-Jul-2025	2.04	2.06	2.02	2.03	309	8,82,683	2,76,203

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice