Genpharmasec

Genpharmasec Ltd Historical Data

NSEBSE

₹2.03

(-1.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.15	2.17	2.11	2.13	364	5,65,404	2,64,558
02-Jun-2025	2.16	2.19	2.11	2.14	495	7,72,268	2,49,604
03-Jun-2025	2.15	2.19	2.11	2.13	404	6,47,251	2,72,156
04-Jun-2025	2.17	2.17	2.03	2.09	471	6,12,860	2,68,480
05-Jun-2025	2.12	2.13	2.06	2.09	439	10,24,405	3,62,962
06-Jun-2025	2.12	2.14	2.07	2.11	365	6,88,013	2,96,648
09-Jun-2025	2.13	2.16	2.05	2.12	598	12,75,066	4,31,101
10-Jun-2025	2.14	2.14	2.1	2.12	430	7,47,351	2,85,299
11-Jun-2025	2.12	2.33	2.09	2.13	700	29,01,004	7,73,234
12-Jun-2025	2.17	2.25	2.13	2.2	470	11,53,572	4,08,311
13-Jun-2025	2.18	2.25	2.15	2.17	470	11,52,569	3,73,631
16-Jun-2025	2.2	2.2	2.14	2.15	420	5,66,691	2,03,508
17-Jun-2025	2.17	2.17	2.06	2.11	487	11,58,220	4,74,297
18-Jun-2025	2.07	2.14	2.01	2.05	607	16,12,835	6,37,132
19-Jun-2025	2.05	2.15	2	2.05	497	12,71,103	4,60,462
20-Jun-2025	2.02	2.15	2.02	2.04	432	9,59,374	2,65,845
23-Jun-2025	2.01	2.07	2	2.04	430	11,42,880	4,63,533
24-Jun-2025	2.05	2.08	2.03	2.07	333	4,57,595	1,93,847
25-Jun-2025	2.08	2.11	2.04	2.09	344	8,45,452	3,58,024
26-Jun-2025	2.16	2.16	2.04	2.07	400	11,48,256	4,00,647
27-Jun-2025	2.06	2.12	2.02	2.03	443	9,59,956	3,80,127

Genpharmasec: Related NEWS

No Record Found

Invest wise with Expert advice