Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 27.99 | 28.78 | 27.08 | 28.76 | 26 | 2,21,896 | 7,023 |
24-Jun-2025 | 27.56 | 29.44 | 27.56 | 27.59 | 25 | 2,39,994 | 8,631 |
25-Jun-2025 | 29.2 | 29.2 | 27.7 | 28.5 | 26 | 99,714 | 2,496 |
26-Jun-2025 | 28.69 | 28.69 | 27.58 | 27.62 | 9 | 13,014 | 294 |
27-Jun-2025 | 27.25 | 28.7 | 27.25 | 27.37 | 22 | 1,32,655 | 3,548 |
30-Jun-2025 | 28.61 | 28.61 | 26.8 | 26.86 | 29 | 9,999 | 259 |
01-Jul-2025 | 28.17 | 28.17 | 26.33 | 27.97 | 26 | 88,490 | 3,039 |
02-Jul-2025 | 26.12 | 27.97 | 26.12 | 27.85 | 30 | 53,757 | 1,348 |
03-Jul-2025 | 27.81 | 27.81 | 26.81 | 26.96 | 11 | 7,658 | 230 |
04-Jul-2025 | 27.45 | 27.45 | 25.74 | 26.9 | 34 | 79,716 | 1,673 |
07-Jul-2025 | 26.91 | 26.91 | 24.5 | 25 | 63 | 1,76,348 | 6,551 |
08-Jul-2025 | 25.45 | 25.45 | 25 | 25.25 | 18 | 70,049 | 1,855 |
09-Jul-2025 | 25.25 | 25.25 | 24 | 24.9 | 21 | 30,168 | 802 |
10-Jul-2025 | 24.88 | 24.88 | 24.02 | 24.76 | 20 | 28,452 | 622 |
11-Jul-2025 | 23 | 24.5 | 22.8 | 22.87 | 44 | 1,54,717 | 6,014 |
14-Jul-2025 | 23.44 | 23.5 | 23 | 23 | 21 | 47,912 | 1,888 |
15-Jul-2025 | 23.2 | 27.6 | 22.52 | 24.51 | 46 | 2,59,032 | 10,147 |
16-Jul-2025 | 29.39 | 29.39 | 24.5 | 25.88 | 100 | 1,82,959 | 3,700 |
17-Jul-2025 | 28.4 | 28.4 | 26 | 26.07 | 37 | 53,955 | 1,496 |
18-Jul-2025 | 27.85 | 27.85 | 25.85 | 26.05 | 25 | 36,128 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.