Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 27.85 | 28.77 | 27 | 28.65 | 14 | 28,104 | 1,022 |
03-Jun-2025 | 29.2 | 29.9 | 26.35 | 28.98 | 32 | 1,72,307 | 5,070 |
04-Jun-2025 | 29.69 | 29.69 | 27.42 | 27.55 | 19 | 15,984 | 472 |
05-Jun-2025 | 27.54 | 29.48 | 27.41 | 28.44 | 23 | 19,523 | 542 |
06-Jun-2025 | 27.5 | 30 | 27.5 | 27.5 | 72 | 2,91,549 | 7,077 |
09-Jun-2025 | 27.75 | 28.99 | 27.42 | 28.3 | 23 | 94,430 | 2,848 |
10-Jun-2025 | 28.07 | 29.23 | 27 | 28.97 | 27 | 28,656 | 894 |
11-Jun-2025 | 28 | 28.8 | 26.01 | 27.48 | 48 | 91,929 | 2,720 |
12-Jun-2025 | 27 | 28.3 | 26.5 | 27.1 | 34 | 79,006 | 2,646 |
13-Jun-2025 | 28.54 | 28.55 | 26.6 | 28.36 | 22 | 2,03,819 | 6,477 |
16-Jun-2025 | 28.36 | 29.99 | 27.1 | 27.69 | 55 | 1,62,512 | 4,473 |
17-Jun-2025 | 27.55 | 28.89 | 27.55 | 27.71 | 37 | 77,836 | 1,834 |
18-Jun-2025 | 27.71 | 28.9 | 27.58 | 28 | 20 | 93,631 | 3,265 |
19-Jun-2025 | 27.52 | 28.49 | 27.1 | 27.11 | 16 | 68,517 | 2,499 |
20-Jun-2025 | 27.24 | 27.99 | 27.06 | 27.99 | 4 | 2,790 | 103 |
23-Jun-2025 | 27.99 | 28.78 | 27.08 | 28.76 | 26 | 2,21,896 | 7,023 |
24-Jun-2025 | 27.56 | 29.44 | 27.56 | 27.59 | 25 | 2,39,994 | 8,631 |
25-Jun-2025 | 29.2 | 29.2 | 27.7 | 28.5 | 26 | 99,714 | 2,496 |
26-Jun-2025 | 28.69 | 28.69 | 27.58 | 27.62 | 9 | 13,014 | 294 |
27-Jun-2025 | 27.25 | 28.7 | 27.25 | 27.37 | 22 | 1,32,655 | 3,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.