GFL

GFL Ltd Historical Data

NSEBSE

₹65.95

(-0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	66	66.49	61.89	63.05	3,024	99,63,045.82	90,636
03-Jun-2025	63.2	65.46	60	60.96	3,622	1,01,91,021.06	95,162
04-Jun-2025	61.9	65.76	61.05	63.77	3,120	1,26,91,904.33	81,973
05-Jun-2025	64	65.33	64	64.34	1,113	45,77,682.69	42,259
06-Jun-2025	66.1	66.6	62.6	62.87	2,946	1,03,25,770.9	97,329
09-Jun-2025	63.01	65	62.5	63.43	993	38,45,679.12	27,206
10-Jun-2025	63.9	66	63.48	65.21	1,012	39,66,969.08	39,131
11-Jun-2025	65.7	72	65.65	68.07	5,817	2,08,81,628.44	1,22,377
12-Jun-2025	68.8	70.63	67.26	67.96	2,024	87,34,742.76	55,297
13-Jun-2025	66.95	67.69	64.51	65.37	1,626	46,63,769.74	30,092
16-Jun-2025	64.7	65.97	63.63	65.16	1,030	38,70,409.59	31,554
17-Jun-2025	67.39	67.39	63.58	64.31	1,036	33,70,667.95	28,716
18-Jun-2025	64.8	64.8	62.5	63.01	841	27,82,873.54	23,907
19-Jun-2025	62.1	63.84	60.51	60.84	1,696	46,67,246.98	41,663
20-Jun-2025	61	62.39	60.55	61.29	786	18,35,294.96	15,530
23-Jun-2025	61.29	62	59.31	60.74	1,021	32,78,388.16	28,535
24-Jun-2025	62	63.36	61.1	61.67	929	21,50,665.74	17,621
25-Jun-2025	62.15	67.2	61.67	65.34	2,077	67,04,883.25	54,253
26-Jun-2025	66	67.8	64.96	66.34	1,340	44,89,783.63	43,142
27-Jun-2025	67.1	67.68	65.02	65.95	997	31,88,045.83	24,858

GFL: Related NEWS

No Record Found

Invest wise with Expert advice