GFL

GFL Ltd Historical Data

NSEBSE

₹64.57

(0.40%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	61.29	62	59.31	60.74	1,021	32,78,388.16	28,535
24-Jun-2025	62	63.36	61.1	61.67	929	21,50,665.74	17,621
25-Jun-2025	62.15	67.2	61.67	65.34	2,077	67,04,883.25	54,253
26-Jun-2025	66	67.8	64.96	66.34	1,340	44,89,783.63	43,142
27-Jun-2025	67.1	67.68	65.02	65.95	997	31,88,045.83	24,858
30-Jun-2025	66	67.43	64.96	66.38	1,541	45,41,303.75	37,464
01-Jul-2025	66.38	66.99	64.3	65.49	1,339	35,11,865.62	37,135
02-Jul-2025	65.29	65.96	63.2	64.39	1,588	42,69,636.95	44,059
03-Jul-2025	64.5	68.01	64.5	65.51	2,019	61,88,018.97	42,181
04-Jul-2025	65	65.87	64	64.84	1,052	29,82,172.85	28,095
07-Jul-2025	63.11	64.84	63.11	64.04	515	13,81,172.58	12,040
08-Jul-2025	65.49	65.49	63.34	63.91	619	19,73,827.29	24,805
09-Jul-2025	63.91	66.01	63.81	64.56	1,288	38,76,885.14	34,563
10-Jul-2025	64.99	65.55	64.28	64.64	690	25,07,248.68	25,329
11-Jul-2025	65.39	65.83	63.2	63.96	1,164	26,12,059.81	17,512
14-Jul-2025	64.9	64.9	63.24	63.81	914	18,55,518.94	15,278
15-Jul-2025	63.17	65.79	63.17	64.33	2,727	48,09,204.82	55,133
16-Jul-2025	64.5	65.95	63.94	65.15	990	33,76,676.65	34,014
17-Jul-2025	65	66.2	64.5	64.6	598	22,93,380.37	16,247
18-Jul-2025	64.6	65.59	63.51	64.31	1,104	29,03,710.15	22,283

GFL: Related NEWS

No Record Found

Invest wise with Expert advice