GHCL

GHCL Ltd Historical Data

NSEBSE

₹611.55

(1.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	627.5	628	610	612.7	7,593	6,49,56,750.9	64,952
02-Jun-2025	612.7	617.4	606.05	615.1	5,393	4,27,42,908.5	38,767
03-Jun-2025	611	633.95	602.6	624.75	28,882	22,67,36,204.6	1,91,189
04-Jun-2025	624.75	627	612	614.45	9,990	8,18,54,894.7	68,082
05-Jun-2025	614.5	626.4	613.8	618.2	7,489	6,21,59,964.45	44,673
06-Jun-2025	620	630.5	615.5	627.85	5,127	8,08,50,155.55	94,049
09-Jun-2025	630	651	627.35	636.55	17,356	41,01,21,614.45	4,92,058
10-Jun-2025	637	639.8	630	632.25	8,363	5,66,96,110.4	53,972
11-Jun-2025	629.25	644.95	628	636.95	7,275	8,34,40,622.35	66,948
12-Jun-2025	640.8	655	626.1	632.15	21,612	20,48,87,301.75	96,409
13-Jun-2025	623	635.65	618.5	627.65	8,268	6,65,98,897.95	44,205
16-Jun-2025	627	630.8	614.45	623.45	5,170	4,26,21,028.35	29,710
17-Jun-2025	623.9	628.2	613.1	615.05	6,437	5,89,86,625.7	52,252
18-Jun-2025	613.7	619.05	606.1	608.4	4,957	5,60,22,911.75	48,129
19-Jun-2025	608.4	609.8	585.55	589.65	9,577	8,53,85,126.25	89,372
20-Jun-2025	589.65	591.35	568	572	30,787	30,79,87,195.05	3,57,457
23-Jun-2025	572	583.7	569.15	580.65	7,251	6,52,59,269.7	56,269
24-Jun-2025	594	594	581.25	587.6	9,077	6,86,67,579.5	63,531
25-Jun-2025	590.9	618.4	590.5	608.6	17,368	14,86,38,419.35	97,463
26-Jun-2025	608.55	612.95	599.95	601.45	9,151	5,93,49,885.75	58,795
27-Jun-2025	605.9	614.5	603.3	611.55	8,559	7,78,81,067.8	62,050

GHCL: Related NEWS

No Record Found

Invest wise with Expert advice