Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹14.51

(4.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	15.4	15.96	15.21	15.88	71	2,85,382	8,660
20-Jun-2025	15.85	15.85	15.27	15.42	33	51,139	1,874
23-Jun-2025	15.57	15.69	14.7	15.26	64	2,15,203	8,879
24-Jun-2025	15.57	15.57	15	15.07	42	1,19,342	4,650
25-Jun-2025	14.92	15.72	14.92	15.06	74	3,38,291	11,728
26-Jun-2025	15.06	15.48	15	15.06	67	2,09,062	9,081
27-Jun-2025	15.49	15.49	14.9	14.95	45	1,61,618	10,201
30-Jun-2025	15	15.53	15	15.02	27	2,46,864	16,457
01-Jul-2025	14.72	15.37	14.27	14.34	51	1,28,022	8,719
02-Jul-2025	14.25	14.92	13.63	14.83	67	1,49,810	10,332
03-Jul-2025	15.14	15.14	14.7	15.12	37	63,364	4,217
04-Jul-2025	15.49	15.49	15	15.15	14	9,977	655
07-Jul-2025	14.85	15.44	14.71	15.24	17	18,218	1,216
08-Jul-2025	15.1	15.1	14.55	15	23	54,381	3,639
09-Jul-2025	14.28	15.25	14.26	15.15	31	79,047	5,251
10-Jul-2025	15.05	15.25	15	15	19	48,114	3,174
11-Jul-2025	14.25	15.24	14.25	14.95	12	8,744	577
14-Jul-2025	14.65	15.24	14.21	14.3	52	2,65,182	18,647
15-Jul-2025	14.98	14.98	14.05	14.88	19	38,194	2,613
16-Jul-2025	15.09	15.09	14.14	14.14	37	85,938	6,012
17-Jul-2025	14.49	14.49	13.52	13.92	28	40,343	2,849
18-Jul-2025	13.89	14.6	13.85	14.51	66	1,44,483	10,046

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice