Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹14.95

(-0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.34	16.34	15.84	15.99	38	18,032	946
02-Jun-2025	16.23	16.23	15.43	15.5	51	92,099	4,690
03-Jun-2025	15.84	15.84	15.4	15.61	63	1,23,469	6,559
04-Jun-2025	15.9	15.9	14.8	14.93	133	4,72,418	27,471
05-Jun-2025	15.14	15.24	14.9	15.11	72	2,55,522	14,950
06-Jun-2025	15.34	15.34	14.62	15.27	51	1,63,817	10,027
09-Jun-2025	15.83	15.83	14.9	15.24	82	1,26,169	6,415
10-Jun-2025	15.62	15.83	15.04	15.19	60	2,56,333	8,832
11-Jun-2025	15.79	15.79	15.22	15.52	29	53,546	1,988
12-Jun-2025	15.85	15.85	15.12	15.33	26	8,932	467
13-Jun-2025	15.8	15.84	14.86	15.76	45	1,21,682	3,643
16-Jun-2025	15.7	16.99	15.14	16.17	80	5,22,875	27,029
17-Jun-2025	15.75	16.28	15.5	15.64	63	4,87,067	20,550
18-Jun-2025	15.33	16.49	15.26	15.4	52	3,07,556	9,754
19-Jun-2025	15.4	15.96	15.21	15.88	71	2,85,382	8,660
20-Jun-2025	15.85	15.85	15.27	15.42	33	51,139	1,874
23-Jun-2025	15.57	15.69	14.7	15.26	64	2,15,203	8,879
24-Jun-2025	15.57	15.57	15	15.07	42	1,19,342	4,650
25-Jun-2025	14.92	15.72	14.92	15.06	74	3,38,291	11,728
26-Jun-2025	15.06	15.48	15	15.06	67	2,09,062	9,081
27-Jun-2025	15.49	15.49	14.9	14.95	45	1,61,618	10,201

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice