Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 264 | 264 | 249 | 249 | 12 | 8,89,500 | 3,000 |
23-Jun-2025 | 249 | 259.95 | 249 | 253 | 10 | 17,75,737.5 | 7,000 |
25-Jun-2025 | 261 | 261 | 253 | 253 | 3 | 1,91,875 | 500 |
26-Jun-2025 | 257 | 257 | 241 | 241.9 | 17 | 26,21,625 | 10,500 |
27-Jun-2025 | 241.9 | 249 | 241.9 | 249 | 4 | 3,05,500 | 1,000 |
30-Jun-2025 | 242 | 250 | 240 | 250 | 4 | 2,43,250 | 1,000 |
01-Jul-2025 | 250 | 254.9 | 240.1 | 253 | 5 | 3,09,525 | 1,250 |
02-Jul-2025 | 253 | 254 | 253 | 254 | 4 | 24,12,500 | 9,500 |
03-Jul-2025 | 244 | 251 | 242 | 251 | 3 | 1,84,250 | 500 |
04-Jul-2025 | 242 | 251 | 242 | 251 | 5 | 3,05,250 | 1,000 |
07-Jul-2025 | 242 | 242 | 242 | 242 | 1 | 60,500 | 250 |
08-Jul-2025 | 242 | 243.5 | 242 | 243.5 | 2 | 1,21,375 | 500 |
09-Jul-2025 | 242 | 242 | 242 | 242 | 3 | 1,81,500 | 750 |
11-Jul-2025 | 240.8 | 242 | 240.8 | 242 | 2 | 1,20,700 | 500 |
14-Jul-2025 | 240.9 | 240.9 | 240 | 240 | 3 | 1,80,225 | 750 |
15-Jul-2025 | 240 | 252 | 240 | 250.35 | 4 | 2,47,750 | 1,000 |
16-Jul-2025 | 240 | 262.85 | 240 | 262.85 | 4 | 3,18,212.5 | 1,250 |
17-Jul-2025 | 260 | 275.9 | 254 | 275.9 | 8 | 6,08,287.5 | 2,250 |
18-Jul-2025 | 283 | 288.9 | 283 | 285.95 | 8 | 6,42,650 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.