Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3,190.2 | 3,255 | 3,176 | 3,213.5 | 17,443 | 39,88,44,868.8 | 69,783 |
23-Jun-2025 | 3,176.5 | 3,215 | 3,153.9 | 3,171.4 | 16,786 | 25,48,34,274.8 | 46,704 |
24-Jun-2025 | 3,186 | 3,280 | 3,186 | 3,229.1 | 23,709 | 35,56,74,108.9 | 56,333 |
25-Jun-2025 | 3,254.8 | 3,288.4 | 3,233.2 | 3,258.8 | 22,026 | 31,38,74,598 | 57,024 |
26-Jun-2025 | 3,270 | 3,309 | 3,247.1 | 3,301.9 | 28,107 | 51,59,08,557.9 | 82,768 |
27-Jun-2025 | 3,324.9 | 3,500 | 3,292.8 | 3,439.6 | 65,376 | 1,69,50,34,085.2 | 3,05,819 |
30-Jun-2025 | 3,456 | 3,456 | 3,351 | 3,388.1 | 31,307 | 59,77,15,053.5 | 1,19,862 |
01-Jul-2025 | 3,388.7 | 3,450 | 3,345.1 | 3,353.3 | 24,710 | 41,51,55,644 | 66,194 |
02-Jul-2025 | 3,364.6 | 3,369.2 | 3,267 | 3,293.8 | 15,221 | 25,01,72,620.4 | 42,111 |
03-Jul-2025 | 3,264 | 3,363.8 | 3,264 | 3,302 | 12,869 | 26,57,53,913.3 | 34,614 |
04-Jul-2025 | 3,303 | 3,348 | 3,275 | 3,283.7 | 11,285 | 25,87,28,049.7 | 48,638 |
07-Jul-2025 | 3,287.5 | 3,358.9 | 3,274 | 3,285 | 14,213 | 24,44,41,315.8 | 34,116 |
08-Jul-2025 | 3,280 | 3,339 | 3,246.1 | 3,260.7 | 15,223 | 24,71,15,754.5 | 38,200 |
09-Jul-2025 | 3,266.1 | 3,344 | 3,266.1 | 3,309 | 19,136 | 27,64,29,965.8 | 47,770 |
10-Jul-2025 | 3,309.1 | 3,319.9 | 3,246 | 3,251.9 | 8,228 | 14,80,49,573.4 | 24,095 |
11-Jul-2025 | 3,244 | 3,272.5 | 3,225.4 | 3,243.8 | 7,545 | 14,20,87,089.9 | 26,931 |
14-Jul-2025 | 3,243.8 | 3,254.9 | 3,171.6 | 3,187.9 | 18,401 | 24,74,75,069 | 42,772 |
15-Jul-2025 | 3,190.1 | 3,227.2 | 3,176.8 | 3,199.3 | 18,059 | 18,47,42,432.6 | 30,760 |
16-Jul-2025 | 3,198 | 3,200.5 | 3,153.9 | 3,167.6 | 9,572 | 14,56,76,440.9 | 26,937 |
17-Jul-2025 | 3,170 | 3,196.8 | 3,154.9 | 3,173.6 | 11,975 | 14,72,12,554 | 28,006 |
18-Jul-2025 | 3,184 | 3,195.6 | 3,112.5 | 3,138.4 | 13,727 | 16,52,09,286.8 | 25,320 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
