Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,063.1 | 1,080.9 | 1,031.9 | 1,040.9 | 10,027 | 11,51,71,686.6 | 52,677 |
02-Jun-2025 | 1,052.9 | 1,052.9 | 1,024.1 | 1,034.6 | 8,126 | 7,55,23,466.7 | 37,784 |
03-Jun-2025 | 1,046.5 | 1,072.3 | 1,028 | 1,061.6 | 14,236 | 14,67,47,387 | 78,975 |
04-Jun-2025 | 1,060.9 | 1,060.9 | 1,020.2 | 1,023.5 | 15,052 | 10,30,73,860.5 | 49,919 |
05-Jun-2025 | 1,013.3 | 1,029.9 | 1,007.4 | 1,011.5 | 11,396 | 6,48,69,614 | 30,696 |
06-Jun-2025 | 1,011.5 | 1,019.8 | 1,001.1 | 1,006.1 | 7,297 | 5,05,88,543.1 | 27,784 |
09-Jun-2025 | 1,010 | 1,029 | 1,004 | 1,014.9 | 9,326 | 21,54,04,342.3 | 1,81,761 |
10-Jun-2025 | 1,019.9 | 1,022 | 1,005 | 1,007.3 | 10,615 | 5,70,32,755.9 | 33,558 |
11-Jun-2025 | 1,002.6 | 1,029 | 1,002.6 | 1,026 | 9,137 | 8,91,84,405.3 | 41,028 |
12-Jun-2025 | 1,035 | 1,075 | 1,021.3 | 1,028.8 | 20,781 | 21,89,84,610.4 | 62,798 |
13-Jun-2025 | 1,008 | 1,041.1 | 1,008 | 1,014.2 | 11,932 | 8,06,30,901.7 | 33,883 |
16-Jun-2025 | 1,014.2 | 1,028 | 1,003.7 | 1,018 | 8,126 | 10,04,84,168 | 62,548 |
17-Jun-2025 | 1,026.9 | 1,030 | 1,005.7 | 1,013 | 6,416 | 13,63,53,409.6 | 1,04,531 |
18-Jun-2025 | 1,022 | 1,022 | 984.6 | 1,004.8 | 8,430 | 9,65,28,326.6 | 43,650 |
19-Jun-2025 | 999.8 | 1,008.6 | 991.3 | 1,000.8 | 4,829 | 5,51,70,925.1 | 30,087 |
20-Jun-2025 | 993.1 | 1,007 | 989 | 998.2 | 5,368 | 5,77,62,486.2 | 28,692 |
23-Jun-2025 | 985 | 1,005.9 | 985 | 998.2 | 5,104 | 3,70,04,031.6 | 11,857 |
24-Jun-2025 | 998.1 | 1,018.5 | 988.5 | 993.1 | 8,130 | 6,68,47,149.6 | 28,226 |
25-Jun-2025 | 1,008.1 | 1,030.8 | 1,001 | 1,011 | 7,602 | 7,39,76,520.8 | 30,567 |
26-Jun-2025 | 1,029 | 1,029 | 992 | 994.6 | 7,948 | 11,94,34,900.4 | 77,131 |
27-Jun-2025 | 1,010 | 1,010 | 992 | 1,001.3 | 8,432 | 6,97,82,450.7 | 23,980 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
