Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 868 | 151 |
09-Jun-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 6,137 | 1,122 |
16-Jun-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 16 | 3 |
23-Jun-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 35 | 3,08,850 | 53,342 |
24-Jun-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 21 | 1,40,308 | 23,115 |
25-Jun-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 11 | 29,123 | 4,572 |
26-Jun-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 11 | 2,09,625 | 31,381 |
27-Jun-2025 | 7.01 | 7.01 | 6.81 | 7.01 | 174 | 14,18,057 | 1,44,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.