Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.67

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.69	0.7	0.67	0.69	275	1,51,343	1,75,456
23-Jun-2025	0.69	0.7	0.61	0.66	455	4,11,685	4,19,792
24-Jun-2025	0.67	0.7	0.66	0.68	347	2,54,440	2,92,114
25-Jun-2025	0.69	0.72	0.67	0.7	342	1,84,030	1,55,352
26-Jun-2025	0.71	0.71	0.68	0.7	282	1,11,967	1,30,233
27-Jun-2025	0.7	0.71	0.68	0.7	315	2,16,257	1,93,280
30-Jun-2025	0.71	0.71	0.68	0.71	417	1,94,652	1,55,226
01-Jul-2025	0.71	0.71	0.67	0.68	448	5,17,038	5,82,583
02-Jul-2025	0.69	0.69	0.68	0.69	252	1,22,287	1,55,166
03-Jul-2025	0.69	0.7	0.67	0.68	315	2,44,846	1,78,127
04-Jul-2025	0.67	0.69	0.67	0.68	242	1,08,261	1,10,591
07-Jul-2025	0.68	0.69	0.66	0.69	388	4,68,419	3,10,452
08-Jul-2025	0.66	0.68	0.66	0.67	358	4,03,838	3,75,971
09-Jul-2025	0.67	0.68	0.66	0.68	229	1,41,876	1,71,157
10-Jul-2025	0.68	0.69	0.67	0.68	257	1,69,250	1,88,555
11-Jul-2025	0.69	0.69	0.67	0.67	238	2,23,397	2,83,298
14-Jul-2025	0.68	0.68	0.67	0.67	304	1,92,125	1,88,665
15-Jul-2025	0.68	0.68	0.66	0.66	326	3,92,252	3,47,223
16-Jul-2025	0.67	0.67	0.66	0.67	271	1,66,271	1,56,572
17-Jul-2025	0.68	0.68	0.66	0.67	252	1,55,443	2,03,019
18-Jul-2025	0.68	0.68	0.67	0.67	240	89,323	79,849

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice