Global Education

Global Education Ltd Historical Data

NSEBSE

₹63.33

(1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	60	62.87	60	62.37	1,659	33,75,637.18	39,558
03-Jun-2025	63.89	63.89	61.11	61.88	1,681	35,59,725.08	30,783
04-Jun-2025	62	63.85	60.21	63	1,836	47,89,729.91	36,784
05-Jun-2025	63.9	64.49	61.31	61.83	1,763	40,60,068.16	27,811
06-Jun-2025	61.15	63.47	61.15	61.94	1,312	39,15,140.56	39,957
09-Jun-2025	63.94	66.5	62	66.18	2,534	1,17,34,021.51	96,206
10-Jun-2025	67	67.83	64.81	65.64	2,161	61,16,434.83	48,653
11-Jun-2025	65.2	65.97	62.91	64.05	1,249	39,99,037.03	41,529
12-Jun-2025	65	65	63.34	64.28	965	25,17,090.44	25,650
13-Jun-2025	61.8	63	61.71	62.43	1,108	28,13,582.71	28,344
16-Jun-2025	62	68.99	62	66.12	2,593	1,04,48,991.14	73,254
17-Jun-2025	65.15	66.69	63.5	64.06	1,084	37,70,896.72	31,182
18-Jun-2025	64.5	66.5	62.8	62.92	1,177	28,01,451.75	23,333
19-Jun-2025	63	64.27	61.09	62.72	1,319	34,77,585.72	30,484
20-Jun-2025	63	64	62.05	62.21	1,451	35,16,608.13	37,954
23-Jun-2025	62.17	62.93	60.73	61.51	1,541	25,06,223.96	18,251
24-Jun-2025	61.61	63.8	61.61	62.21	2,342	28,93,300.24	22,902
25-Jun-2025	63.89	63.89	62.3	62.63	820	19,98,114.78	19,288
26-Jun-2025	64.49	64.49	62	62.32	450	11,33,476.2	8,998
27-Jun-2025	62.33	63.5	61.9	63.33	1,392	19,94,801.64	14,607

Global Education: Related NEWS

No Record Found

Invest wise with Expert advice