Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 29.26 | 29.5 | 29.26 | 29.5 | 2 | 58,760 | 2,000 |
03-Jun-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 30,970 | 1,000 |
05-Jun-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31,500 | 1,000 |
06-Jun-2025 | 29.94 | 29.94 | 29.93 | 29.93 | 4 | 1,19,740 | 4,000 |
09-Jun-2025 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
10-Jun-2025 | 29.9 | 29.9 | 28.51 | 28.51 | 3 | 86,930 | 3,000 |
11-Jun-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 27,100 | 1,000 |
12-Jun-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 27,100 | 1,000 |
13-Jun-2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | 28,440 | 1,000 |
17-Jun-2025 | 28 | 28 | 27.05 | 27.5 | 4 | 1,65,650 | 6,000 |
19-Jun-2025 | 26.13 | 26.15 | 26.13 | 26.15 | 4 | 1,30,710 | 5,000 |
23-Jun-2025 | 24.9 | 25.01 | 24.85 | 25.01 | 6 | 1,49,360 | 6,000 |
24-Jun-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | 74,670 | 3,000 |
25-Jun-2025 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | 47,520 | 2,000 |
26-Jun-2025 | 23.7 | 24.94 | 23.7 | 24.94 | 3 | 72,340 | 3,000 |
27-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 24,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.