Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹246.4

(-5.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	265	266	238	240.14	1,581	1,05,03,555.01	20,225
02-Jun-2025	240.14	243.58	232.98	236.99	1,146	41,65,351.98	9,510
03-Jun-2025	246.98	246.98	234	238.5	579	25,05,798.43	6,320
04-Jun-2025	239.95	239.95	232	232.81	563	24,71,375.81	7,914
05-Jun-2025	230.08	245.01	230.08	239.96	1,157	46,06,247.65	12,045
06-Jun-2025	238.3	242.81	233.1	235.01	684	36,58,165.99	11,117
09-Jun-2025	236.18	242.99	233	237.14	783	35,67,241.1	10,613
10-Jun-2025	241.7	241.7	233.61	236.72	914	42,95,140.89	9,503
11-Jun-2025	232.4	239.78	232.4	233.7	625	26,98,687.52	6,165
12-Jun-2025	239.4	239.4	231.31	233.91	627	26,94,250.35	7,155
13-Jun-2025	225	233.99	223.1	226.68	1,031	37,40,617.25	11,133
16-Jun-2025	226.68	230	222.89	225.29	787	17,62,939.87	4,415
17-Jun-2025	222.6	228.79	220	221.59	795	19,04,100.58	4,203
18-Jun-2025	223	224.4	215.1	216.55	1,123	27,52,132.56	7,285
19-Jun-2025	218	222.09	205	207.8	1,165	28,59,963.46	7,659
20-Jun-2025	209.3	225.12	208.01	223.4	1,550	31,48,245.86	7,124
23-Jun-2025	216	218.79	212	216.07	1,017	22,96,581.42	6,409
24-Jun-2025	223.4	223.4	213.01	215.07	883	21,30,144.85	4,407
25-Jun-2025	219.8	258.08	216.03	258.08	5,489	7,59,43,870.06	1,16,953
26-Jun-2025	279	280.5	256.25	261.09	12,542	14,79,78,798.42	1,21,411
27-Jun-2025	255.8	258.47	245.05	246.4	2,855	1,35,31,802.73	24,051

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice