Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹33.97

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	33	33	30.41	30.82	162	9,45,315	30,605
23-Jun-2025	29.5	29.8	29.28	29.28	158	5,85,923	19,957
24-Jun-2025	29.87	30.74	29.5	30.74	53	1,11,362	3,673
25-Jun-2025	32.27	32.27	32.27	32.27	46	2,26,696	7,025
26-Jun-2025	33.88	33.88	32.92	33.86	129	6,71,956	19,936
27-Jun-2025	34.95	35.55	32.17	34.85	113	6,88,867	20,605
30-Jun-2025	35.9	36.5	33.11	36.32	138	12,78,260	36,166
01-Jul-2025	37.3	37.59	35.82	36.52	135	13,94,102	38,444
02-Jul-2025	36.97	36.97	35.55	35.94	75	1,38,105	3,843
03-Jul-2025	35.53	36.48	35.3	35.46	84	2,12,557	5,968
04-Jul-2025	36.4	36.4	34.85	36.04	100	2,87,975	8,113
07-Jul-2025	36.7	37.4	35	35.47	90	4,35,694	11,921
08-Jul-2025	36.69	36.69	33.98	35.67	52	2,83,046	8,122
09-Jul-2025	35.67	35.67	34	34.96	76	1,78,062	5,104
10-Jul-2025	35.83	35.83	33.25	35.45	81	4,99,660	14,469
11-Jul-2025	36.14	36.14	33.9	34.04	77	2,16,386	6,292
14-Jul-2025	34.04	35	33	34.05	54	1,58,638	4,677
15-Jul-2025	34.8	34.83	33.72	34.75	42	4,32,632	12,433
16-Jul-2025	33.62	34.99	33.62	34.68	59	1,49,586	4,358
17-Jul-2025	33.52	35.3	33.52	34.14	45	1,38,378	4,062
18-Jul-2025	34.15	35	33.56	33.97	43	1,36,142	3,998

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice