Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 5 | 1,00,800 | 9,000 |
20-Jun-2025 | 11 | 11 | 11 | 11 | 2 | 22,000 | 2,000 |
23-Jun-2025 | 11 | 11.2 | 10.8 | 11.2 | 14 | 2,20,600 | 20,000 |
24-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 22,400 | 2,000 |
25-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 22,800 | 2,000 |
27-Jun-2025 | 11.6 | 11.6 | 11.5 | 11.5 | 3 | 34,700 | 3,000 |
30-Jun-2025 | 11.5 | 12.05 | 10.95 | 12.05 | 29 | 6,66,050 | 56,000 |
01-Jul-2025 | 12.05 | 12.65 | 12 | 12.6 | 16 | 3,51,600 | 28,000 |
02-Jul-2025 | 12.6 | 13.2 | 12.05 | 13.15 | 16 | 2,14,350 | 15,000 |
03-Jul-2025 | 13.5 | 13.75 | 13.45 | 13.7 | 14 | 2,45,500 | 18,000 |
04-Jul-2025 | 14.25 | 14.35 | 13.3 | 13.8 | 23 | 4,33,800 | 29,000 |
07-Jul-2025 | 13.8 | 14.45 | 13.8 | 14.3 | 7 | 99,800 | 7,000 |
08-Jul-2025 | 15 | 15 | 14.15 | 14.45 | 15 | 3,41,250 | 22,000 |
09-Jul-2025 | 14.45 | 14.65 | 14.45 | 14.65 | 3 | 43,750 | 3,000 |
10-Jul-2025 | 14.8 | 14.8 | 14.6 | 14.6 | 5 | 88,350 | 6,000 |
11-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 14,600 | 1,000 |
14-Jul-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 8 | 1,28,700 | 9,000 |
16-Jul-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 4 | 56,200 | 4,000 |
17-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13,800 | 1,000 |
18-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.