Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹15.99

(-0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	16.99	16.99	15.06	15.9	100	2,55,715	10,788
23-Jun-2025	16.22	16.54	15.32	15.87	78	72,654	2,764
24-Jun-2025	16.64	16.64	15.41	15.87	81	2,38,618	12,674
25-Jun-2025	16.95	16.95	15.92	15.98	101	1,59,704	7,822
26-Jun-2025	16.66	16.79	16.3	16.53	179	5,13,932	27,466
27-Jun-2025	17.5	17.5	15.9	16.03	257	7,67,346	37,853
30-Jun-2025	17.49	17.49	15.58	16.12	165	4,37,439	20,315
01-Jul-2025	16.24	16.69	15.95	16.03	139	3,10,729	13,336
02-Jul-2025	16.99	16.99	15.2	16.1	105	2,09,386	9,136
03-Jul-2025	16	16.5	15.21	15.78	138	2,97,484	9,669
04-Jul-2025	15.2	16.45	15.2	16.04	92	2,21,323	10,371
07-Jul-2025	16.04	16.92	15.55	16.01	113	2,23,647	8,055
08-Jul-2025	15.69	16.49	15.53	15.88	94	1,97,762	9,051
09-Jul-2025	15.9	16.3	15.8	16.14	81	1,46,423	5,528
10-Jul-2025	16.39	16.49	15.66	15.88	120	5,64,914	27,740
11-Jul-2025	15.65	16.26	15.65	15.98	72	99,404	5,653
14-Jul-2025	16.3	16.45	15.91	16.05	96	5,57,095	30,903
15-Jul-2025	17.84	17.84	15.85	16.08	129	4,16,143	21,716
16-Jul-2025	15.75	16.26	15.7	15.84	110	3,59,036	17,328
17-Jul-2025	16.16	16.16	16	16.14	72	3,92,048	24,419
18-Jul-2025	15.76	16.2	15.66	15.99	115	2,97,172	10,979

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice