Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 941.2 | 955 | 934.8 | 944.15 | 7,230 | 6,34,12,147.05 | 27,143 |
23-Jun-2025 | 930.5 | 944.15 | 930.5 | 937.05 | 4,196 | 3,87,22,591.7 | 17,788 |
24-Jun-2025 | 949.8 | 964 | 941.5 | 953.6 | 4,532 | 5,92,41,457.9 | 26,249 |
25-Jun-2025 | 958.4 | 975.5 | 954.05 | 962.55 | 4,279 | 4,51,82,700.65 | 23,726 |
26-Jun-2025 | 965 | 970 | 953 | 955.05 | 2,905 | 4,02,71,075.15 | 25,129 |
27-Jun-2025 | 950.05 | 960 | 950.05 | 953.35 | 2,576 | 3,92,29,111.1 | 24,651 |
30-Jun-2025 | 961 | 968.65 | 951 | 952.65 | 3,590 | 4,79,68,992.5 | 29,202 |
01-Jul-2025 | 953.65 | 963.9 | 943.2 | 948.7 | 3,432 | 7,20,35,459.1 | 44,613 |
02-Jul-2025 | 952.9 | 970 | 938 | 950.65 | 4,460 | 5,38,22,439.35 | 27,931 |
03-Jul-2025 | 954 | 969 | 947.9 | 959.85 | 5,556 | 7,49,61,110.95 | 41,330 |
04-Jul-2025 | 958.05 | 988 | 949.85 | 953.5 | 9,547 | 13,92,63,912.95 | 72,765 |
07-Jul-2025 | 957.9 | 969 | 951.75 | 961.5 | 4,985 | 6,04,66,917.6 | 29,696 |
08-Jul-2025 | 961.5 | 968.35 | 940.45 | 943.5 | 5,632 | 5,83,70,802.35 | 31,465 |
09-Jul-2025 | 938.35 | 959.55 | 938.35 | 942.85 | 6,207 | 7,31,85,649.95 | 41,031 |
10-Jul-2025 | 949.5 | 964.05 | 943.15 | 959.9 | 5,089 | 6,92,18,791.2 | 46,828 |
11-Jul-2025 | 963.6 | 1,026 | 963.6 | 1,008 | 32,859 | 47,55,56,551.6 | 1,90,933 |
14-Jul-2025 | 1,008.95 | 1,032.5 | 1,006.35 | 1,026.6 | 11,947 | 12,63,42,280.85 | 61,150 |
15-Jul-2025 | 1,028.7 | 1,054.8 | 1,028.7 | 1,031 | 10,411 | 13,65,86,978.05 | 57,667 |
16-Jul-2025 | 1,035.8 | 1,072 | 1,035.8 | 1,065.75 | 11,594 | 18,59,28,584.95 | 93,987 |
17-Jul-2025 | 1,080 | 1,106.95 | 1,062.6 | 1,093.15 | 15,673 | 23,42,97,189.7 | 88,892 |
18-Jul-2025 | 1,098.15 | 1,105 | 1,058.35 | 1,099.8 | 15,083 | 14,49,03,151.55 | 62,373 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
