Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 972 | 975 | 942 | 949 | 6,737 | 11,11,60,332 | 69,565 |
02-Jun-2025 | 949.9 | 977.45 | 945 | 952.7 | 8,350 | 11,77,20,822.6 | 74,303 |
03-Jun-2025 | 957.45 | 1,005.1 | 957.4 | 988.35 | 10,698 | 13,34,58,654.45 | 63,999 |
04-Jun-2025 | 999 | 1,019 | 988.4 | 1,007.8 | 11,883 | 11,21,02,578.35 | 46,015 |
05-Jun-2025 | 1,010 | 1,023.85 | 1,005.1 | 1,007.9 | 4,950 | 5,52,89,813 | 27,740 |
06-Jun-2025 | 1,009 | 1,013.05 | 990 | 995.9 | 3,943 | 4,03,11,305.45 | 20,626 |
09-Jun-2025 | 1,000 | 1,010 | 991.4 | 996.7 | 3,973 | 4,05,41,324.55 | 21,113 |
10-Jun-2025 | 994 | 1,007.7 | 977 | 988.1 | 9,262 | 8,93,01,681.4 | 35,205 |
11-Jun-2025 | 989 | 1,031 | 981 | 992.55 | 11,212 | 12,83,46,830.75 | 38,526 |
12-Jun-2025 | 1,000 | 1,000.6 | 963.3 | 983.5 | 7,329 | 9,44,68,651.55 | 46,692 |
13-Jun-2025 | 950 | 972.5 | 944.1 | 961.85 | 5,230 | 5,52,86,772.45 | 24,171 |
16-Jun-2025 | 958 | 986.4 | 942 | 975.4 | 7,990 | 8,22,24,933.55 | 28,680 |
17-Jun-2025 | 965.65 | 976.9 | 953 | 957.65 | 4,629 | 5,75,47,629.3 | 28,464 |
18-Jun-2025 | 960 | 983.2 | 932 | 940.7 | 7,467 | 8,80,25,360.25 | 40,908 |
19-Jun-2025 | 944.9 | 956.75 | 920.55 | 938.9 | 7,479 | 6,59,68,332.45 | 28,150 |
20-Jun-2025 | 941.2 | 955 | 934.8 | 944.15 | 7,230 | 6,34,12,147.05 | 27,143 |
23-Jun-2025 | 930.5 | 944.15 | 930.5 | 937.05 | 4,196 | 3,87,22,591.7 | 17,788 |
24-Jun-2025 | 949.8 | 964 | 941.5 | 953.6 | 4,532 | 5,92,41,457.9 | 26,249 |
25-Jun-2025 | 958.4 | 975.5 | 954.05 | 962.55 | 4,279 | 4,51,82,700.65 | 23,726 |
26-Jun-2025 | 965 | 970 | 953 | 955.05 | 2,905 | 4,02,71,075.15 | 25,129 |
27-Jun-2025 | 950.05 | 960 | 950.05 | 953.35 | 2,576 | 3,92,29,111.1 | 24,651 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
