Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,170 | 1,208.4 | 1,141.1 | 1,152.6 | 41,216 | 42,74,03,195.3 | 1,43,850 |
23-Jun-2025 | 1,150 | 1,206 | 1,150 | 1,179.5 | 18,006 | 20,61,48,323.9 | 54,774 |
24-Jun-2025 | 1,185 | 1,196.4 | 1,170 | 1,175.4 | 10,010 | 9,83,12,084 | 51,459 |
25-Jun-2025 | 1,175 | 1,198.4 | 1,175 | 1,187.9 | 5,449 | 5,01,88,270.4 | 24,972 |
26-Jun-2025 | 1,187.9 | 1,206.4 | 1,170.4 | 1,185.9 | 8,575 | 7,76,18,825.7 | 34,461 |
27-Jun-2025 | 1,191.9 | 1,220 | 1,184.6 | 1,190.6 | 6,546 | 7,28,31,148.5 | 32,371 |
30-Jun-2025 | 1,196.5 | 1,196.6 | 1,180 | 1,191.3 | 4,319 | 4,83,44,431.2 | 25,168 |
01-Jul-2025 | 1,182.2 | 1,224 | 1,181 | 1,214.1 | 9,396 | 8,86,04,381.6 | 35,636 |
02-Jul-2025 | 1,215.5 | 1,221 | 1,192.1 | 1,217.4 | 7,714 | 5,83,90,277.9 | 27,631 |
03-Jul-2025 | 1,217 | 1,271.9 | 1,198.8 | 1,239.8 | 12,367 | 14,29,09,902.9 | 55,194 |
04-Jul-2025 | 1,230 | 1,280.5 | 1,230 | 1,271.8 | 14,341 | 17,75,48,263.7 | 55,954 |
07-Jul-2025 | 1,271.4 | 1,283.7 | 1,251 | 1,278.8 | 7,693 | 7,30,43,605.1 | 32,365 |
08-Jul-2025 | 1,286 | 1,304 | 1,255.8 | 1,277.3 | 10,187 | 7,83,95,056.3 | 30,213 |
09-Jul-2025 | 1,284.7 | 1,296 | 1,269.5 | 1,286.3 | 4,861 | 4,64,33,326.1 | 22,350 |
10-Jul-2025 | 1,297.9 | 1,318 | 1,277 | 1,305.2 | 8,827 | 10,51,97,241.6 | 42,848 |
11-Jul-2025 | 1,301 | 1,309.9 | 1,285 | 1,293.6 | 6,077 | 5,32,03,697.6 | 22,163 |
14-Jul-2025 | 1,293.6 | 1,340 | 1,280 | 1,334.8 | 9,643 | 9,24,98,985.2 | 38,937 |
15-Jul-2025 | 1,334.8 | 1,344.4 | 1,322.7 | 1,335.6 | 6,253 | 6,42,07,237 | 27,749 |
16-Jul-2025 | 1,344.9 | 1,344.9 | 1,308.9 | 1,315.1 | 8,986 | 6,18,78,711.5 | 28,182 |
17-Jul-2025 | 1,315.1 | 1,334.9 | 1,305 | 1,325.7 | 4,274 | 3,13,90,274.9 | 13,000 |
18-Jul-2025 | 1,332.4 | 1,332.4 | 1,295.5 | 1,315.2 | 4,961 | 5,14,18,863.6 | 22,496 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
