Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,123.6 | 1,139.6 | 1,120.1 | 1,132.4 | 4,508 | 2,80,95,695.2 | 12,233 |
02-Jun-2025 | 1,132 | 1,145 | 1,121.1 | 1,133 | 4,016 | 3,66,16,689.3 | 14,042 |
03-Jun-2025 | 1,134.8 | 1,134.9 | 1,116 | 1,119.3 | 2,378 | 1,71,37,833.7 | 9,594 |
04-Jun-2025 | 1,116 | 1,128.4 | 1,109.8 | 1,112 | 3,650 | 3,09,48,741.4 | 15,184 |
05-Jun-2025 | 1,112 | 1,144.8 | 1,112 | 1,138.7 | 3,840 | 4,02,82,326.2 | 16,413 |
06-Jun-2025 | 1,131 | 1,144.4 | 1,127 | 1,129.2 | 3,321 | 3,35,00,131.6 | 15,895 |
09-Jun-2025 | 1,129.2 | 1,148 | 1,125 | 1,135.1 | 6,222 | 7,92,48,302 | 40,445 |
10-Jun-2025 | 1,136 | 1,152.3 | 1,131 | 1,137.5 | 4,010 | 4,63,20,789.5 | 22,020 |
11-Jun-2025 | 1,140 | 1,150 | 1,128.2 | 1,140.5 | 5,617 | 5,11,39,443.1 | 23,192 |
12-Jun-2025 | 1,149 | 1,149 | 1,131.6 | 1,140.9 | 3,651 | 3,92,80,649.2 | 18,769 |
13-Jun-2025 | 1,140 | 1,140.9 | 1,117 | 1,118.1 | 3,987 | 4,28,81,022.2 | 21,251 |
16-Jun-2025 | 1,116.1 | 1,125.8 | 1,103.3 | 1,116 | 4,032 | 3,61,18,267.9 | 14,769 |
17-Jun-2025 | 1,121.6 | 1,128.9 | 1,108.2 | 1,112.2 | 3,635 | 3,44,86,731.4 | 14,592 |
18-Jun-2025 | 1,117.8 | 1,176.9 | 1,106.1 | 1,166.3 | 24,490 | 30,06,81,057 | 69,447 |
19-Jun-2025 | 1,160 | 1,172.9 | 1,130 | 1,152.6 | 6,719 | 7,41,61,455 | 35,179 |
20-Jun-2025 | 1,170 | 1,208.4 | 1,141.1 | 1,152.6 | 41,216 | 42,74,03,195.3 | 1,43,850 |
23-Jun-2025 | 1,150 | 1,206 | 1,150 | 1,179.5 | 18,006 | 20,61,48,323.9 | 54,774 |
24-Jun-2025 | 1,185 | 1,196.4 | 1,170 | 1,175.4 | 10,010 | 9,83,12,084 | 51,459 |
25-Jun-2025 | 1,175 | 1,198.4 | 1,175 | 1,187.9 | 5,449 | 5,01,88,270.4 | 24,972 |
26-Jun-2025 | 1,187.9 | 1,206.4 | 1,170.4 | 1,185.9 | 8,575 | 7,76,18,825.7 | 34,461 |
27-Jun-2025 | 1,191.9 | 1,220 | 1,184.6 | 1,190.6 | 6,546 | 7,28,31,148.5 | 32,371 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
