Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 335.5 | 347.8 | 333 | 345 | 56,956 | 1,12,54,00,903.85 | 25,37,335 |
02-Jun-2025 | 345 | 346.8 | 330.1 | 331.3 | 19,295 | 67,16,45,429.45 | 17,81,856 |
03-Jun-2025 | 331.45 | 338 | 329.55 | 331.05 | 12,056 | 24,72,22,020.35 | 5,48,333 |
04-Jun-2025 | 333.9 | 338.15 | 331.2 | 335 | 10,292 | 51,26,90,917.25 | 13,38,487 |
05-Jun-2025 | 335 | 340 | 333.5 | 338 | 16,037 | 52,58,14,784.45 | 13,48,553 |
06-Jun-2025 | 339.4 | 354.85 | 331.3 | 351.25 | 40,811 | 71,48,75,254.6 | 7,40,600 |
09-Jun-2025 | 356.75 | 356.75 | 345.5 | 349.45 | 16,098 | 19,14,87,632.05 | 2,16,612 |
10-Jun-2025 | 352 | 352.75 | 344.1 | 346.85 | 6,602 | 9,93,53,699.5 | 1,63,156 |
11-Jun-2025 | 345.9 | 351.95 | 342.1 | 344.45 | 13,410 | 24,38,36,062.65 | 3,94,981 |
12-Jun-2025 | 345.05 | 347.95 | 338.25 | 340.45 | 7,249 | 7,23,04,192.05 | 88,135 |
13-Jun-2025 | 332.6 | 360 | 332.6 | 342.95 | 38,092 | 99,13,18,098.4 | 15,81,020 |
16-Jun-2025 | 342.95 | 347.5 | 336.8 | 342.95 | 11,221 | 9,53,85,718.8 | 97,908 |
17-Jun-2025 | 344 | 344.9 | 339.65 | 340.15 | 9,884 | 6,14,12,157.3 | 78,739 |
18-Jun-2025 | 343.1 | 349.8 | 336.75 | 344.9 | 22,898 | 1,14,62,14,651.75 | 27,16,096 |
19-Jun-2025 | 344.6 | 347 | 335.2 | 338.2 | 10,969 | 46,02,71,883.1 | 11,40,442 |
20-Jun-2025 | 338 | 361.9 | 333.45 | 356.2 | 55,227 | 1,36,78,77,399.4 | 13,53,107 |
23-Jun-2025 | 350 | 355.6 | 343.3 | 345.95 | 24,753 | 25,07,77,157.1 | 1,89,192 |
24-Jun-2025 | 347.65 | 360 | 346.75 | 356 | 44,887 | 46,45,21,576.45 | 4,56,622 |
25-Jun-2025 | 356.05 | 359.85 | 352.15 | 355.2 | 10,191 | 8,83,12,622.6 | 98,368 |
26-Jun-2025 | 355 | 355.25 | 347.05 | 354.45 | 10,315 | 9,70,38,330 | 99,072 |
27-Jun-2025 | 355 | 364.65 | 351.65 | 361.8 | 26,309 | 24,86,90,095.1 | 3,46,267 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
