Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 487.25 | 494 | 484 | 487.2 | 1,643 | 1,56,14,567.4 | 10,635 |
02-Jun-2025 | 485 | 493.75 | 480.2 | 486.7 | 1,114 | 83,80,241 | 7,400 |
03-Jun-2025 | 489.95 | 501.6 | 487 | 492.55 | 1,826 | 2,10,20,706 | 15,725 |
04-Jun-2025 | 495 | 511.2 | 488.05 | 504.9 | 3,311 | 3,78,25,383 | 34,449 |
05-Jun-2025 | 505 | 517.3 | 494.55 | 497.4 | 2,551 | 2,23,92,910.05 | 19,314 |
06-Jun-2025 | 499.9 | 501 | 491.6 | 496.3 | 1,226 | 98,08,151.75 | 9,065 |
09-Jun-2025 | 497.2 | 517.95 | 491 | 506.9 | 4,986 | 5,12,79,736.1 | 19,125 |
10-Jun-2025 | 509.9 | 514 | 503.3 | 507 | 1,849 | 2,27,31,349.85 | 16,672 |
11-Jun-2025 | 508 | 516 | 497 | 503.65 | 1,757 | 1,86,27,859.05 | 13,915 |
12-Jun-2025 | 504.65 | 511 | 490 | 491.1 | 1,361 | 1,13,31,426.1 | 10,952 |
13-Jun-2025 | 481.05 | 495.7 | 477.95 | 488.6 | 1,754 | 89,58,712.1 | 6,220 |
16-Jun-2025 | 491.05 | 494.85 | 477.55 | 487.85 | 1,434 | 89,71,102.1 | 6,303 |
17-Jun-2025 | 488.6 | 492.75 | 476.1 | 479.45 | 1,182 | 81,05,276.5 | 6,431 |
18-Jun-2025 | 479.45 | 482.6 | 472.05 | 473.95 | 1,087 | 72,45,494.05 | 6,050 |
19-Jun-2025 | 474.9 | 479.5 | 465 | 467.7 | 1,169 | 1,05,98,325.5 | 12,774 |
20-Jun-2025 | 469 | 476 | 464.55 | 469.95 | 1,604 | 78,43,006.2 | 4,454 |
23-Jun-2025 | 471 | 473.05 | 462.15 | 470.9 | 845 | 44,51,766.2 | 3,573 |
24-Jun-2025 | 472.95 | 483.85 | 472.95 | 475.8 | 1,127 | 71,98,788.05 | 8,139 |
25-Jun-2025 | 482 | 495 | 475 | 485.2 | 1,438 | 75,62,129.2 | 7,271 |
26-Jun-2025 | 494 | 494 | 482.95 | 487.75 | 1,328 | 86,15,113 | 9,679 |
27-Jun-2025 | 489.55 | 511.9 | 488.95 | 498.65 | 4,417 | 3,78,64,764.6 | 23,516 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
