Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 17.79 | 17.8 | 17.79 | 17.8 | 2 | 71,180 | 4,000 |
24-Jun-2025 | 18.54 | 18.55 | 18.4 | 18.4 | 3 | 1,10,980 | 6,000 |
25-Jun-2025 | 18.2 | 18.2 | 17.75 | 18.2 | 7 | 2,50,700 | 14,000 |
27-Jun-2025 | 20 | 20 | 18 | 18 | 9 | 3,29,340 | 14,000 |
30-Jun-2025 | 17.47 | 18.53 | 17.45 | 18.44 | 6 | 2,88,760 | 12,000 |
01-Jul-2025 | 18.59 | 19 | 18.4 | 18.74 | 8 | 2,98,440 | 12,000 |
02-Jul-2025 | 18.74 | 19.03 | 18.74 | 19 | 5 | 2,27,000 | 8,000 |
03-Jul-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
04-Jul-2025 | 17.85 | 18.9 | 17.85 | 18.9 | 2 | 73,500 | 4,000 |
07-Jul-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 36,420 | 2,000 |
08-Jul-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 36,420 | 2,000 |
09-Jul-2025 | 17.05 | 17.5 | 17.05 | 17.5 | 2 | 69,100 | 2,000 |
10-Jul-2025 | 17.3 | 17.99 | 17.3 | 17.99 | 2 | 70,580 | 2,000 |
11-Jul-2025 | 17.54 | 18.52 | 16.25 | 17.22 | 14 | 4,87,000 | 12,000 |
14-Jul-2025 | 17.22 | 17.5 | 16.5 | 17.5 | 4 | 2,04,880 | 6,000 |
15-Jul-2025 | 17.2 | 17.5 | 17.2 | 17.49 | 3 | 1,04,380 | 4,000 |
17-Jul-2025 | 16.13 | 17.49 | 16.13 | 17.03 | 22 | 13,08,540 | 62,000 |
18-Jul-2025 | 17.96 | 17.96 | 17.03 | 17.42 | 5 | 1,73,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.