GOCL Corpn.

GOCL Corporation Ltd Historical Data

NSEBSE

₹395.25

(-0.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	369.65	376.1	357.1	357.8	4,316	5,97,17,110.65	50,004
20-Jun-2025	365	369.6	358.5	366.25	4,724	4,64,42,219.6	38,541
23-Jun-2025	360.1	374.2	360.1	366.9	5,789	4,50,42,684.5	39,083
24-Jun-2025	368.1	380.1	364	365.85	4,228	3,26,77,469.85	38,518
25-Jun-2025	369.85	376.05	366.75	372.8	3,100	3,08,26,743.65	32,723
26-Jun-2025	376.9	378.75	365.15	366.8	2,904	2,13,67,707.6	26,956
27-Jun-2025	368.6	369.45	360	360.3	3,292	2,78,54,084.85	35,190
30-Jun-2025	367.5	368.7	362.5	366.15	2,176	1,97,63,555.95	20,125
01-Jul-2025	371.7	371.7	360.1	361.75	2,626	1,76,14,273.3	19,535
02-Jul-2025	365	365	356.35	359.6	2,191	1,68,74,123.7	21,435
03-Jul-2025	360	364.35	354.8	360	2,426	1,87,81,125.75	22,713
04-Jul-2025	363.6	374.7	360.95	372.4	4,260	3,22,79,960.85	44,195
07-Jul-2025	374	385	361.2	364.45	4,129	2,24,40,883.95	31,654
08-Jul-2025	368.45	398.8	365	381.75	19,455	21,92,19,959	1,30,894
09-Jul-2025	385.55	397	385.2	389.2	9,104	8,55,08,958.5	65,207
10-Jul-2025	386	396.05	386	389.05	3,521	2,72,57,186.1	28,671
11-Jul-2025	388	389.8	378.25	383.7	4,133	3,81,63,957.85	39,156
14-Jul-2025	385	400.4	384.5	394.55	4,909	5,41,77,065.5	63,218
15-Jul-2025	394.7	397.15	389	392	3,202	2,68,04,515.1	39,194
16-Jul-2025	395.5	404.45	392.4	395.85	3,700	4,21,66,417.4	53,843
17-Jul-2025	396.5	401	391.35	395.9	2,886	2,35,81,641.2	32,783
18-Jul-2025	395.9	400	393.1	395.25	1,792	1,67,70,234.8	25,478

GOCL Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice