GOCL Corpn.

GOCL Corporation Ltd Historical Data

NSEBSE

₹360.3

(-1.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	306	309	299.9	304.1	2,317	1,42,91,772.3	19,707
02-Jun-2025	307.4	311	304.8	306.7	4,396	2,79,64,385.1	49,894
03-Jun-2025	310	315.8	308.05	309.2	4,003	1,79,21,556.8	27,585
04-Jun-2025	312	315.5	305.2	312.55	2,406	1,62,45,097.15	27,554
05-Jun-2025	313.5	327.9	313.5	319.45	6,683	4,46,38,500.3	56,768
06-Jun-2025	319.45	322	314	316.15	3,088	1,34,33,561.25	18,580
09-Jun-2025	323.75	379.35	323.75	379.35	45,220	95,34,28,740.95	4,36,855
10-Jun-2025	395	417.5	388.7	398.45	60,260	88,08,30,249.85	4,36,207
11-Jun-2025	398.5	401.6	382	384.9	13,506	11,00,87,777.7	96,527
12-Jun-2025	384.95	387.9	371	373.85	5,209	4,85,81,107.55	52,191
13-Jun-2025	364.95	411.65	354.55	389.2	24,427	23,41,43,548	1,39,242
16-Jun-2025	400	404.55	389.7	392.65	5,358	6,16,39,006.8	59,608
17-Jun-2025	391.1	403	381.5	384.35	6,186	8,47,26,032.2	69,337
18-Jun-2025	384.7	384.7	367	369.1	5,628	5,64,61,518.8	63,325
19-Jun-2025	369.65	376.1	357.1	357.8	4,316	5,97,17,110.65	50,004
20-Jun-2025	365	369.6	358.5	366.25	4,724	4,64,42,219.6	38,541
23-Jun-2025	360.1	374.2	360.1	366.9	5,789	4,50,42,684.5	39,083
24-Jun-2025	368.1	380.1	364	365.85	4,228	3,26,77,469.85	38,518
25-Jun-2025	369.85	376.05	366.75	372.8	3,100	3,08,26,743.65	32,723
26-Jun-2025	376.9	378.75	365.15	366.8	2,904	2,13,67,707.6	26,956
27-Jun-2025	368.6	369.45	360	360.3	3,292	2,78,54,084.85	35,190

GOCL Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice