Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 196 | 196.98 | 189.29 | 190.48 | 16,214 | 22,78,35,137.09 | 6,82,795 |
02-Jun-2025 | 192.23 | 195.85 | 190.06 | 193.59 | 10,892 | 14,40,99,001.52 | 3,62,179 |
03-Jun-2025 | 195.55 | 195.98 | 191 | 191.66 | 11,320 | 13,03,99,758.37 | 3,39,452 |
04-Jun-2025 | 191.5 | 193.7 | 189.1 | 189.91 | 10,504 | 13,49,75,900.54 | 3,77,770 |
05-Jun-2025 | 190 | 193.5 | 188.5 | 189.13 | 14,732 | 19,93,22,982.77 | 4,39,644 |
06-Jun-2025 | 190.01 | 190.8 | 182.44 | 187.93 | 18,221 | 32,88,49,373.43 | 8,91,962 |
09-Jun-2025 | 188.99 | 190 | 186.3 | 187.93 | 18,207 | 23,98,96,134.79 | 6,21,005 |
10-Jun-2025 | 189 | 191.31 | 184.75 | 186.01 | 20,663 | 40,97,62,025.9 | 11,65,263 |
11-Jun-2025 | 187.63 | 198 | 186.51 | 190.74 | 51,842 | 1,20,34,86,786.75 | 12,59,231 |
12-Jun-2025 | 190.8 | 191.52 | 186 | 187.2 | 13,995 | 18,89,31,763.92 | 5,18,151 |
13-Jun-2025 | 184.49 | 186.35 | 182.58 | 185.66 | 10,795 | 14,77,22,175.55 | 3,32,880 |
16-Jun-2025 | 185 | 186.75 | 181.4 | 185.43 | 12,474 | 16,04,82,737.97 | 3,43,518 |
17-Jun-2025 | 185 | 187.7 | 182.02 | 182.71 | 7,711 | 10,38,99,310.56 | 2,80,355 |
18-Jun-2025 | 182.5 | 184.23 | 180 | 180.42 | 9,190 | 15,43,15,084.47 | 3,88,744 |
19-Jun-2025 | 180.16 | 182.88 | 176 | 177.57 | 11,124 | 13,80,47,647.16 | 3,36,753 |
20-Jun-2025 | 177 | 182.53 | 175.41 | 179.76 | 16,777 | 28,91,26,945.14 | 4,29,947 |
23-Jun-2025 | 178.09 | 180.06 | 175.37 | 176.61 | 14,933 | 19,41,52,094.83 | 5,58,726 |
24-Jun-2025 | 180.89 | 182.1 | 178.27 | 181.59 | 12,322 | 21,81,05,998.17 | 6,45,899 |
25-Jun-2025 | 182.7 | 186 | 182.49 | 185.39 | 10,476 | 16,70,00,927.75 | 4,51,594 |
26-Jun-2025 | 186 | 190.35 | 184 | 188.71 | 11,492 | 21,76,11,026.35 | 6,45,041 |
27-Jun-2025 | 190.56 | 191.94 | 188 | 189.78 | 20,114 | 21,85,53,759.01 | 5,16,148 |
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
