Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,175 | 1,195.7 | 1,156.2 | 1,184.7 | 50,218 | 3,19,13,23,114.9 | 22,45,381 |
02-Jun-2025 | 1,186 | 1,207 | 1,171.9 | 1,199 | 7,726 | 14,42,18,564.5 | 47,758 |
03-Jun-2025 | 1,199 | 1,217.4 | 1,182.2 | 1,191.8 | 8,084 | 12,39,73,435.8 | 53,296 |
04-Jun-2025 | 1,186 | 1,199.1 | 1,180 | 1,188.2 | 5,623 | 6,80,18,830.1 | 31,576 |
05-Jun-2025 | 1,188.2 | 1,200 | 1,180.6 | 1,190.5 | 5,259 | 7,06,06,188.8 | 29,279 |
06-Jun-2025 | 1,198 | 1,390 | 1,190 | 1,359.5 | 1,84,732 | 6,98,48,47,397.7 | 10,02,050 |
09-Jun-2025 | 1,351.6 | 1,386.8 | 1,322 | 1,357 | 46,115 | 1,61,49,84,894.7 | 6,61,501 |
10-Jun-2025 | 1,348 | 1,357.8 | 1,315.1 | 1,322.6 | 15,531 | 26,45,08,209.5 | 72,700 |
11-Jun-2025 | 1,322.6 | 1,324.9 | 1,275 | 1,280.1 | 24,980 | 28,86,76,627.2 | 72,006 |
12-Jun-2025 | 1,282.6 | 1,302.9 | 1,276.1 | 1,292.5 | 15,147 | 21,52,96,831.1 | 51,700 |
13-Jun-2025 | 1,265.9 | 1,284.8 | 1,258.2 | 1,278.1 | 10,126 | 12,48,32,799.7 | 37,196 |
16-Jun-2025 | 1,276.5 | 1,311.7 | 1,242 | 1,303.2 | 18,669 | 23,56,73,547.8 | 77,832 |
17-Jun-2025 | 1,307 | 1,335 | 1,291.8 | 1,318.9 | 16,737 | 24,37,45,182.8 | 55,002 |
18-Jun-2025 | 1,318.9 | 1,365 | 1,303.7 | 1,348.2 | 29,257 | 52,58,44,893.5 | 80,803 |
19-Jun-2025 | 1,346 | 1,380.6 | 1,315 | 1,336.5 | 22,605 | 36,62,70,141 | 62,213 |
20-Jun-2025 | 1,326.2 | 1,379 | 1,320.8 | 1,348.5 | 29,887 | 1,30,73,42,799 | 7,47,184 |
23-Jun-2025 | 1,340 | 1,358.3 | 1,275.7 | 1,280.9 | 21,041 | 38,10,67,812.2 | 84,904 |
24-Jun-2025 | 1,287 | 1,300.5 | 1,245 | 1,254.9 | 16,681 | 29,85,81,403.4 | 73,807 |
25-Jun-2025 | 1,256 | 1,266.4 | 1,234.4 | 1,247.2 | 10,030 | 13,15,69,358 | 35,733 |
26-Jun-2025 | 1,256 | 1,260.4 | 1,236.9 | 1,246.4 | 7,697 | 9,79,15,137.1 | 25,575 |
27-Jun-2025 | 1,242 | 1,259.8 | 1,240.3 | 1,247.5 | 18,183 | 30,10,72,028 | 1,43,415 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
