Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹10.42

(0.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.53	10.94	10.3	10.86	111	89,284	5,283
23-Jun-2025	10.86	10.94	10.31	10.49	156	1,40,019	9,648
24-Jun-2025	10.3	10.93	9.01	10.39	198	3,63,841	19,951
25-Jun-2025	10.39	10.84	10.25	10.64	164	2,08,428	12,650
26-Jun-2025	10.94	11.77	10.51	10.71	217	5,35,983	34,179
27-Jun-2025	11.49	11.49	10.58	10.78	76	81,092	6,292
30-Jun-2025	10.8	10.8	10.35	10.66	90	77,065	4,782
01-Jul-2025	10.45	10.82	10.21	10.32	114	1,50,668	9,239
02-Jul-2025	10.25	10.75	10.1	10.21	109	2,40,077	22,270
03-Jul-2025	10.21	10.59	10.2	10.34	102	1,75,590	15,362
04-Jul-2025	10.63	10.63	10.2	10.35	92	1,01,495	9,638
07-Jul-2025	10.5	10.63	10.1	10.31	173	1,81,114	13,270
08-Jul-2025	10.01	10.76	10.01	10.42	125	1,03,463	6,171
09-Jul-2025	10.42	11.49	10.14	10.96	157	2,33,245	17,131
10-Jul-2025	11.48	11.48	10.2	10.75	134	1,60,774	9,642
11-Jul-2025	10.97	10.97	9.51	10.47	146	1,62,729	11,422
14-Jul-2025	10.54	10.95	10.25	10.69	136	1,88,656	10,996
15-Jul-2025	10.69	10.79	10.3	10.39	222	3,28,628	22,996
16-Jul-2025	10.6	10.74	9.05	10.23	172	5,72,123	43,343
17-Jul-2025	10.27	10.49	10.2	10.4	121	1,23,045	8,094
18-Jul-2025	10.49	10.49	10.1	10.42	75	1,25,951	9,096

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice